# settings

key: price.action_buttons.v1
value:
[{"id":"refresh","label":"🔄 بروزرسانی","type":"refresh","value":"","enabled":1,"style":"success"},{"id":"chart","label":"📊 چارت زنده","type":"chart","value":"","enabled":1,"style":"danger"},{"id":"analysis","label":"🧠 تحلیل کامل","type":"analysis","value":"","enabled":0,"style":"primary"}]


# cache

cache_key: security:dns:v1:c8108ddf01202925fe2d8545d2b3cc16ffda54d88a62c6928829e7f6ad2ccee4
payload:
{"ips":["172.67.73.64","104.26.9.84","104.26.8.84","2606:4700:20::681a:854","2606:4700:20::ac43:4940","2606:4700:20::681a:954"]}


cache_key: tgju:live:v2
payload:
{"current":{"zinc":{"p":"2575.6","h":"2575.6","l":"2575.6","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2021-06-28 14:00:00"},"yemen@kwd-sell":{"p":"815.6168","h":"815.6168","l":"815.6168","d":"0","dp":0,"dt":"","t":"۲۱ اردیبهشت","t_en":"11 May","t-g":"۲۰ اردیبهشت","ts":"2022-05-10 23:29:41"},"xrp-irr":{"p":"70000","h":"70000","l":"69000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"xlm-irr":{"p":"22000","h":"23000","l":"22000","d":"0","dp":0,"dt":"","t":"۲۰ آبان","t_en":"10 Nov","t-g":"۲۰ آبان","ts":"2020-11-10 17:00:00"},"usd_afn_bid":{"p":"67.6","h":"68.6","l":"67.6","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"usdt-irr":{"p":"273000","h":"274000","l":"270000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"usd-try-ask":{"p":"47.7379","h":"47.739","l":"47.57","d":"0.0291","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۶:۵۶:۵۳","t_en":"16:56:53","t-g":"۱۶:۵۶:۵۳","ts":"2026-08-11 16:56:53"},"usd-sek-ask":{"p":"9.4958","h":"9.5105","l":"9.4724","d":"0.0014","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۱۶:۵۶:۴۲","t_en":"16:56:42","t-g":"۱۶:۵۶:۴۲","ts":"2026-08-11 16:56:42"},"usd-sar-ask":{"p":"3.7547","h":"3.755","l":"3.7536","d":"0.0001","dp":0,"dt":"low","t":"۱۶:۳۲:۱۷","t_en":"16:32:17","t-g":"۱۶:۳۲:۱۷","ts":"2026-08-11 16:32:17"},"usd-nzd-ask":{"p":"1.6985","h":"1.7037","l":"1.6964","d":"0.0014","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۱۶:۵۶:۴۰","t_en":"16:56:40","t-g":"۱۶:۵۶:۴۰","ts":"2026-08-11 16:56:40"},"usd-krw-ask":{"p":"1413.5","h":"1418.69","l":"1411.82","d":"4.37","dp":0.309999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۶:۵۶:۴۳","t_en":"16:56:43","t-g":"۱۶:۵۶:۴۳","ts":"2026-08-11 16:56:43"},"usd-jpy-ask":{"p":"159.19","h":"159.36","l":"159.03","d":"0.13","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"usd-cny-ask":{"p":"6.745","h":"6.7469","l":"6.7439","d":"0.0002","dp":0,"dt":"low","t":"۱۳:۳۹:۴۴","t_en":"13:39:44","t-g":"۱۳:۳۹:۴۴","ts":"2026-08-11 13:39:44"},"usd-chf-ask":{"p":"0.8102","h":"0.8114","l":"0.8092","d":"0.0001","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۱۶:۴۱:۳۳","t_en":"16:41:33","t-g":"۱۶:۴۱:۳۳","ts":"2026-08-11 16:41:33"},"usd-cad-ask":{"p":"1.3934","h":"1.3944","l":"1.3928","d":"0.0005","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"tgju_gold_irg18_buy":{"p":"195945000","h":"195965000","l":"185935000","d":"60000","dp":0.0299999999999999988897769753748434595763683319091796875,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"tgju_gold_irg18":{"p":"197661000","h":"197711000","l":"187681000","d":"30000","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"tether_gold_xaut":{"p":"4379.06","h":"4408.13","l":"4342.78","d":"13.07","dp":0.299999999999999988897769753748434595763683319091796875,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"s_p_500_us":{"p":"7483.24","h":"7483.24","l":"7482.7","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"silver_999":{"p":"4,114,700","h":"4,155,100","l":"4,050,700","d":"14,200","dp":0.34999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"silver_925":{"p":"3,807,800","h":"3,843,450","l":"3,746,910","d":"11,400","dp":0.299999999999999988897769753748434595763683319091796875,"dt":"low","t":"۱۶:۵۴:۳۱","t_en":"16:54:31","t-g":"۱۶:۵۴:۳۱","ts":"2026-08-11 16:54:31"},"silver":{"p":"64.94","h":"66.46","l":"64.25","d":"0.81","dp":1.2399999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"sekee_real":{"p":"1,861,145,000","h":"1,867,837,000","l":"1,835,664,000","d":"26,180,000","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"sekee_down":{"p":"1,860,000,000","h":"1,860,000,000","l":"1,850,000,000","d":"30,000,000","dp":1.6399999999999999023003738329862244427204132080078125,"dt":"high","t":"۱۲:۲۹:۲۸","t_en":"12:29:28","t-g":"۱۲:۲۹:۲۸","ts":"2026-08-11 12:29:28"},"sekee_dollar":{"p":"4158000","h":"4158000","l":"4158000","d":"0","dp":0,"dt":"","t":"۲۱ مهر","t_en":"13 Oct","t-g":"۲۱ مهر","ts":"2018-10-13 17:00:00"},"sekee_buy":{"p":"21450000","h":"21450000","l":"21450000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"sekee":{"p":"1,900,100,000","h":"1,900,100,000","l":"1,889,800,000","d":"35,050,000","dp":1.87999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"sekeb_buy":{"p":"20850000","h":"20850000","l":"20850000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"sekeb_blubber":{"p":"69,400,000","h":"79,420,000","l":"47,710,000","d":"10,680,000","dp":18.190000000000001278976924368180334568023681640625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"sekeb":{"p":"1,864,650,000","h":"1,869,800,000","l":"1,851,500,000","d":"33,850,000","dp":1.850000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"rob_down":{"p":"480,000,000","h":"480,000,000","l":"480,000,000","d":"5,000,000","dp":1.0500000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۱:۰۰:۲۴","t_en":"11:00:24","t-g":"۱۱:۰۰:۲۴","ts":"2026-08-11 11:00:24"},"rob_buy":{"p":"6050000","h":"6050000","l":"6050000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"rob_blubber":{"p":"51,560,000","h":"55,210,000","l":"44,380,000","d":"880,000","dp":1.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"rob":{"p":"535,000,000","h":"535,000,000","l":"530,000,000","d":"15,000,000","dp":2.87999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۲:۲۹:۲۸","t_en":"12:29:28","t-g":"۱۲:۲۹:۲۸","ts":"2026-08-11 12:29:28"},"retail_sekee":{"p":"1,909,900,000","h":"1,910,100,000","l":"1,875,100,000","d":"35,100,000","dp":1.87000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"retail_sekeb":{"p":"1,870,900,000","h":"1,875,800,000","l":"1,836,800,000","d":"34,200,000","dp":1.8600000000000000976996261670137755572795867919921875,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"retail_rob":{"p":"538,000,000","h":"538,000,000","l":"533,000,000","d":"15,000,000","dp":2.87000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۲:۲۹:۳۸","t_en":"12:29:38","t-g":"۱۲:۲۹:۳۸","ts":"2026-08-11 12:29:38"},"retail_nim":{"p":"964,000,000","h":"964,000,000","l":"959,000,000","d":"15,000,000","dp":1.5800000000000000710542735760100185871124267578125,"dt":"high","t":"۱۱:۵۸:۳۱","t_en":"11:58:31","t-g":"۱۱:۵۸:۳۱","ts":"2026-08-11 11:58:31"},"retail_gerami":{"p":"287,000,000","h":"287,000,000","l":"281,200,000","d":"5,000,000","dp":1.770000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۲:۲۹:۳۷","t_en":"12:29:37","t-g":"۱۲:۲۹:۳۷","ts":"2026-08-11 12:29:37"},"ratio_xau":{"p":"11.76","h":"11.76","l":"11.76","d":"0.03","dp":0.2600000000000000088817841970012523233890533447265625,"dt":"low","t":"۱۰:۲۸:۳۱","t_en":"10:28:31","t-g":"۱۰:۲۸:۳۱","ts":"2026-08-11 10:28:31"},"ratio_sp500":{"p":"0.56","h":"0.56","l":"0.54","d":"0.00","dp":0.39000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۰:۲۵:۳۵","t_en":"10:25:35","t-g":"۱۰:۲۵:۳۵","ts":"2026-08-11 10:25:35"},"ratio_silver":{"p":"67.75","h":"67.87","l":"66.67","d":"0.99","dp":1.479999999999999982236431605997495353221893310546875,"dt":"high","t":"۱۶:۵۶:۴۹","t_en":"16:56:49","t-g":"۱۶:۵۶:۴۹","ts":"2026-08-11 16:56:49"},"ratio_platinum":{"p":"2.51","h":"2.51","l":"2.47","d":"0.01","dp":0.340000000000000024424906541753443889319896697998046875,"dt":"high","t":"۱۶:۵۶:۳۷","t_en":"16:56:37","t-g":"۱۶:۵۶:۳۷","ts":"2026-08-11 16:56:37"},"ratio_palladium":{"p":"3.20","h":"3.21","l":"3.15","d":"0.02","dp":0.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۶:۵۶:۵۳","t_en":"16:56:53","t-g":"۱۶:۵۶:۵۳","ts":"2026-08-11 16:56:53"},"ratio_hui":{"p":"5.75","h":"5.75","l":"5.75","d":"0.02","dp":0.34999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۰:۲۷:۳۱","t_en":"10:27:31","t-g":"۱۰:۲۷:۳۱","ts":"2026-08-11 10:27:31"},"ratio_dija":{"p":"0.08","h":"0.08","l":"0.08","d":"0.00","dp":0.61999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۰:۲۵:۰۲","t_en":"10:25:02","t-g":"۱۰:۲۵:۰۲","ts":"2026-08-11 10:25:02"},"ratio_crudeoil":{"p":"52.38","h":"52.38","l":"49.04","d":"4.01","dp":7.660000000000000142108547152020037174224853515625,"dt":"low","t":"۱۰:۲۴:۲۲","t_en":"10:24:22","t-g":"۱۰:۲۴:۲۲","ts":"2026-08-11 10:24:22"},"price_zmw":{"p":"99,400","h":"100,200","l":"98,700","d":"1,300","dp":1.3300000000000000710542735760100185871124267578125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_zar":{"p":"115,400","h":"116,100","l":"114,000","d":"800","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۶:۵۵:۵۶","t_en":"16:55:56","t-g":"۱۶:۵۵:۵۶","ts":"2026-08-11 16:55:56"},"price_yer":{"p":"7,820","h":"7,880","l":"7,760","d":"50","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_xpf":{"p":"18,100","h":"18,200","l":"17,900","d":"200","dp":1.12000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۴:۵۲:۵۹","t_en":"14:52:59","t-g":"۱۴:۵۲:۵۹","ts":"2026-08-11 14:52:59"},"price_xof":{"p":"3,190","h":"3,220","l":"3,190","d":"20","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_xcd":{"p":"686,700","h":"691,300","l":"680,800","d":"5,000","dp":0.729999999999999982236431605997495353221893310546875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_xaf":{"p":"3,190","h":"3,220","l":"3,190","d":"20","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_vuv":{"p":"15,900","h":"16,000","l":"15,900","d":"100","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_vnd":{"p":"190","h":"190","l":"190","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_vef":{"p":"51,290","h":"51,290","l":"51,290","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_uzs":{"p":"159","h":"159","l":"149","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_uyu":{"p":"47,100","h":"47,300","l":"47,000","d":"400","dp":0.85999999999999998667732370449812151491641998291015625,"dt":"high","t":"۱۷:۰۱:۰۰","t_en":"17:01:00","t-g":"۱۷:۰۱:۰۰","ts":"2026-08-11 17:01:00"},"price_ugx":{"p":"500","h":"500","l":"500","d":"10","dp":2.04000000000000003552713678800500929355621337890625,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_uah":{"p":"42,200","h":"42,200","l":"42,200","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_tzs":{"p":"700","h":"710","l":"700","d":"0","dp":0,"dt":"","t":"۱۶:۱۵:۲۹","t_en":"16:15:29","t-g":"۱۶:۱۵:۲۹","ts":"2026-08-11 16:15:29"},"price_twd":{"p":"57,900","h":"58,300","l":"57,400","d":"400","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۷:۰۱:۳۹","t_en":"17:01:39","t-g":"۱۷:۰۱:۳۹","ts":"2026-08-11 17:01:39"},"price_ttd":{"p":"266,700","h":"267,800","l":"263,700","d":"2,600","dp":0.979999999999999982236431605997495353221893310546875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_try":{"p":"38,800","h":"39,100","l":"38,500","d":"100","dp":0.2600000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_tnd":{"p":"618,100","h":"622,500","l":"613,100","d":"3,900","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_tmt":{"p":"510,400","h":"513,700","l":"506,000","d":"3,800","dp":0.75,"dt":"high","t":"۱۷:۰۱:۵۹","t_en":"17:01:59","t-g":"۱۷:۰۱:۵۹","ts":"2026-08-11 17:01:59"},"price_tjs":{"p":"200,400","h":"201,200","l":"198,000","d":"2,000","dp":1.0100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_thb":{"p":"56,410","h":"56,780","l":"55,890","d":"190","dp":0.340000000000000024424906541753443889319896697998046875,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_szl":{"p":"113,300","h":"114,200","l":"112,500","d":"600","dp":0.5300000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_syp":{"p":"15,341","h":"15,448","l":"15,216","d":"97","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_svc":{"p":"204,000","h":"205,100","l":"202,000","d":"1,700","dp":0.83999999999999996891375531049561686813831329345703125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_std":{"p":"100","h":"100","l":"100","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_sos":{"p":"3,080","h":"3,100","l":"3,050","d":"0","dp":0,"dt":"","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_sll":{"p":"200","h":"200","l":"200","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_skk":{"p":"14,200","h":"14,400","l":"14,200","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_shp":{"p":"2,523,800","h":"2,540,500","l":"2,502,100","d":"20,600","dp":0.81999999999999995115018691649311222136020660400390625,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_sgd":{"p":"1,458,500","h":"1,467,600","l":"1,443,900","d":"5,600","dp":0.39000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_sek":{"p":"196,700","h":"198,000","l":"194,800","d":"1,300","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۶:۴۵:۱۹","t_en":"16:45:19","t-g":"۱۶:۴۵:۱۹","ts":"2026-08-11 16:45:19"},"price_sdg":{"p":"3,100","h":"3,120","l":"3,070","d":"20","dp":0.65000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_scr":{"p":"150,900","h":"150,900","l":"150,900","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_sar":{"p":"497,420","h":"500,700","l":"493,130","d":"3,180","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_rwf":{"p":"1,260","h":"1,270","l":"1,260","d":"0","dp":0,"dt":"","t":"۱۴:۳۵:۳۱","t_en":"14:35:31","t-g":"۱۴:۳۵:۳۱","ts":"2026-08-11 14:35:31"},"price_rub":{"p":"22,600","h":"23,160","l":"22,540","d":"50","dp":0.2200000000000000011102230246251565404236316680908203125,"dt":"low","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_rsd":{"p":"18,280","h":"18,440","l":"18,110","d":"120","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_ron":{"p":"411,300","h":"413,600","l":"407,300","d":"2,900","dp":0.70999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۱:۵۹","t_en":"17:01:59","t-g":"۱۷:۰۱:۵۹","ts":"2026-08-11 17:01:59"},"price_qar":{"p":"494,900","h":"497,600","l":"490,100","d":"14,000","dp":2.8300000000000000710542735760100185871124267578125,"dt":"low","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_pyg":{"p":"310","h":"310","l":"310","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_pln":{"p":"501,600","h":"504,900","l":"496,500","d":"4,000","dp":0.8000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_pkr":{"p":"6,719","h":"6,754","l":"6,652","d":"55","dp":0.82999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_php":{"p":"30,600","h":"30,800","l":"30,200","d":"200","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۷:۰۱:۳۸","t_en":"17:01:38","t-g":"۱۷:۰۱:۳۸","ts":"2026-08-11 17:01:38"},"price_pgk":{"p":"410,000","h":"418,400","l":"410,000","d":"2,800","dp":0.68000000000000004884981308350688777863979339599609375,"dt":"low","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_pen":{"p":"564,300","h":"567,800","l":"559,200","d":"4,000","dp":0.70999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_pab":{"p":"1,826,800","h":"1,841,000","l":"1,813,200","d":"11,300","dp":0.61999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_omr":{"p":"4,851,700","h":"4,883,600","l":"4,809,900","d":"32,300","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_omg":{"p":"291,500","h":"283,200","l":"283,200","d":"0","dp":0,"dt":"","t":"۸ بهمن","t_en":"28 Jan","t-g":"۸ بهمن","ts":"2024-01-28 20:30:00"},"price_nzd":{"p":"1,099,600","h":"1,105,400","l":"1,088,300","d":"4,400","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_npr":{"p":"12,100","h":"12,200","l":"12,100","d":"100","dp":0.82999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_nok":{"p":"196,900","h":"198,400","l":"195,200","d":"1,300","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۶:۵۶:۴۲","t_en":"16:56:42","t-g":"۱۶:۵۶:۴۲","ts":"2026-08-11 16:56:42"},"price_nio":{"p":"50,600","h":"50,900","l":"50,100","d":"300","dp":0.59999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۶:۴۴:۱۴","t_en":"16:44:14","t-g":"۱۶:۴۴:۱۴","ts":"2026-08-11 16:44:14"},"price_ngn":{"p":"1,120","h":"1,120","l":"1,120","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_nad":{"p":"115,400","h":"115,900","l":"114,000","d":"800","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_mzn":{"p":"29,000","h":"29,100","l":"28,700","d":"0","dp":0,"dt":"","t":"۱۶:۵۹:۱۲","t_en":"16:59:12","t-g":"۱۶:۵۹:۱۲","ts":"2026-08-11 16:59:12"},"price_myr":{"p":"456,700","h":"459,700","l":"452,600","d":"3,200","dp":0.70999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_mxn":{"p":"109,300","h":"109,800","l":"108,000","d":"1,000","dp":0.92000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۷:۰۱:۳۹","t_en":"17:01:39","t-g":"۱۷:۰۱:۳۹","ts":"2026-08-11 17:01:39"},"price_mwk":{"p":"1,059","h":"1,059","l":"1,059","d":"10","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_mvr":{"p":"120,500","h":"121,300","l":"119,500","d":"800","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_mur":{"p":"38,900","h":"39,100","l":"38,500","d":"300","dp":0.7800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_mro":{"p":"46,500","h":"47,000","l":"45,800","d":"500","dp":1.0900000000000000799360577730112709105014801025390625,"dt":"high","t":"۱۶:۲۳:۰۰","t_en":"16:23:00","t-g":"۱۶:۲۳:۰۰","ts":"2026-08-11 16:23:00"},"price_mop":{"p":"230,900","h":"232,400","l":"228,800","d":"1,700","dp":0.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_mmk":{"p":"890","h":"900","l":"880","d":"0","dp":0,"dt":"","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_mkd":{"p":"34,900","h":"35,100","l":"34,600","d":"200","dp":0.57999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_mga":{"p":"430","h":"430","l":"430","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_mdl":{"p":"107,800","h":"108,000","l":"105,700","d":"800","dp":0.75,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_mad":{"p":"200,700","h":"202,000","l":"198,500","d":"1,700","dp":0.84999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۶:۵۱:۲۰","t_en":"16:51:20","t-g":"۱۶:۵۱:۲۰","ts":"2026-08-11 16:51:20"},"price_lyd":{"p":"291,800","h":"293,600","l":"289,200","d":"1,400","dp":0.479999999999999982236431605997495353221893310546875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_lsl":{"p":"115,400","h":"115,900","l":"114,000","d":"800","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_lrd":{"p":"11,400","h":"11,500","l":"11,400","d":"100","dp":0.88000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۴:۳۵:۲۲","t_en":"14:35:22","t-g":"۱۴:۳۵:۲۲","ts":"2026-08-11 14:35:22"},"price_lkr":{"p":"5,580","h":"5,620","l":"5,580","d":"50","dp":0.90000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_lbp":{"p":"190","h":"190","l":"190","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_lak":{"p":"80","h":"80","l":"80","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_kzt":{"p":"4,010","h":"4,040","l":"3,980","d":"40","dp":1.0100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۶:۴۴:۱۴","t_en":"16:44:14","t-g":"۱۶:۴۴:۱۴","ts":"2026-08-11 16:44:14"},"price_kyd":{"p":"2,257,400","h":"2,272,200","l":"2,237,900","d":"16,700","dp":0.75,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_kwd":{"p":"6,047,500","h":"6,087,400","l":"5,995,300","d":"32,800","dp":0.5500000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_krw":{"p":"1,296","h":"1,296","l":"1,296","d":"11","dp":0.84999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۴:۱۴:۱۲","t_en":"14:14:12","t-g":"۱۴:۱۴:۱۲","ts":"2026-08-11 14:14:12"},"price_kmf":{"p":"4,370","h":"4,400","l":"4,370","d":"30","dp":0.689999999999999946709294817992486059665679931640625,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_khr":{"p":"445","h":"445","l":"445","d":"10","dp":2.25,"dt":"low","t":"۱۲:۰۱:۴۸","t_en":"12:01:48","t-g":"۱۲:۰۱:۴۸","ts":"2026-08-11 12:01:48"},"price_kgs":{"p":"21,360","h":"21,500","l":"21,180","d":"130","dp":0.60999999999999998667732370449812151491641998291015625,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_kes":{"p":"14,400","h":"14,500","l":"14,400","d":"100","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_jpy":{"p":"1,176,000","h":"1,176,000","l":"1,176,000","d":"6,000","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۳:۲۹:۵۵","t_en":"13:29:55","t-g":"۱۳:۲۹:۵۵","ts":"2026-08-11 13:29:55"},"price_jod":{"p":"2,638,200","h":"2,655,600","l":"2,615,500","d":"19,400","dp":0.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_jmd":{"p":"11,700","h":"11,700","l":"11,500","d":"100","dp":0.85999999999999998667732370449812151491641998291015625,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_isk":{"p":"14,300","h":"14,300","l":"14,300","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_iqd":{"p":"1,312","h":"1,322","l":"1,258","d":"49","dp":3.87999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۷:۰۱:۳۵","t_en":"17:01:35","t-g":"۱۷:۰۱:۳۵","ts":"2026-08-11 17:01:35"},"price_inr":{"p":"19,640","h":"19,640","l":"19,640","d":"200","dp":1.0300000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۳:۳۲:۴۳","t_en":"13:32:43","t-g":"۱۳:۳۲:۴۳","ts":"2026-08-11 13:32:43"},"price_idr":{"p":"111","h":"111","l":"111","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_huf":{"p":"5,980","h":"6,020","l":"5,840","d":"60","dp":1.0100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۱:۲۷","t_en":"17:01:27","t-g":"۱۷:۰۱:۲۷","ts":"2026-08-11 17:01:27"},"price_htg":{"p":"14,200","h":"14,300","l":"14,200","d":"100","dp":0.70999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۵:۵۶:۵۹","t_en":"15:56:59","t-g":"۱۵:۵۶:۵۹","ts":"2026-08-11 15:56:59"},"price_hrk":{"p":"265,400","h":"267,200","l":"263,100","d":"1,700","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_hnl":{"p":"69,600","h":"70,000","l":"69,000","d":"500","dp":0.7199999999999999733546474089962430298328399658203125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_hkd":{"p":"238,200","h":"239,700","l":"236,100","d":"1,600","dp":0.68000000000000004884981308350688777863979339599609375,"dt":"high","t":"۱۶:۵۹:۱۲","t_en":"16:59:12","t-g":"۱۶:۵۹:۱۲","ts":"2026-08-11 16:59:12"},"price_gyd":{"p":"9,000","h":"9,000","l":"9,000","d":"100","dp":1.12000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_gtq":{"p":"244,500","h":"246,100","l":"242,400","d":"1,600","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_gnt":{"p":"31,000","h":"31,000","l":"31,000","d":"0","dp":0,"dt":"","t":"۱۶ آبان","t_en":" 7 Nov","t-g":"۱۶ آبان","ts":"2021-11-07 17:00:00"},"price_gnf":{"p":"212","h":"213","l":"212","d":"2","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۵:۵۶:۵۹","t_en":"15:56:59","t-g":"۱۵:۵۶:۵۹","ts":"2026-08-11 15:56:59"},"price_gmd":{"p":"25,000","h":"25,100","l":"25,000","d":"100","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۶:۱۴:۲۸","t_en":"16:14:28","t-g":"۱۶:۱۴:۲۸","ts":"2026-08-11 16:14:28"},"price_ghs":{"p":"157,100","h":"158,300","l":"155,900","d":"900","dp":0.57999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_gel":{"p":"714,400","h":"719,000","l":"708,100","d":"3,200","dp":0.450000000000000011102230246251565404236316680908203125,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_gbp":{"p":"2,521,900","h":"2,538,100","l":"2,500,100","d":"17,300","dp":0.689999999999999946709294817992486059665679931640625,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_fjd":{"p":"819,161","h":"824,261","l":"811,361","d":"6,000","dp":0.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_eur_ex":{"p":"353,127","h":"353,127","l":"353,127","d":"0","dp":0,"dt":"","t":"۱۱ آذر","t_en":" 2 Dec","t-g":"۱۱ آذر","ts":"2022-12-02 17:00:00"},"price_eur":{"p":"2,156,300","h":"2,169,000","l":"2,136,400","d":"11,000","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_etc":{"p":"5,860,700","h":"5,466,500","l":"5,436,000","d":"0","dp":0,"dt":"","t":"۲۵ فروردین","t_en":"14 Apr","t-g":"۲۵ فروردین","ts":"2021-04-14 14:00:00"},"price_etb":{"p":"11,500","h":"11,600","l":"11,500","d":"100","dp":0.88000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_eos":{"p":"1,485,000","h":"1,506,700","l":"1,483,700","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_egp":{"p":"37,100","h":"37,400","l":"36,800","d":"0","dp":0,"dt":"","t":"۱۶:۴۵:۲۱","t_en":"16:45:21","t-g":"۱۶:۴۵:۲۱","ts":"2026-08-11 16:45:21"},"price_dzd":{"p":"14,000","h":"14,100","l":"14,000","d":"100","dp":0.7199999999999999733546474089962430298328399658203125,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_dubai_dollar":{"p":"111,200","h":"115,200","l":"111,200","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"price_dop":{"p":"31,700","h":"31,800","l":"31,700","d":"300","dp":0.95999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۶:۱۴:۲۷","t_en":"16:14:27","t-g":"۱۶:۱۴:۲۷","ts":"2026-08-11 16:14:27"},"price_dollar_sm":{"p":"179,400","h":"179,700","l":"179,200","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"12 Jun","t-g":"۲۳ خرداد","ts":"2020-06-12 14:00:00"},"price_dollar_rl":{"p":"1,868,100","h":"1,880,200","l":"1,851,800","d":"12,100","dp":0.65000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"price_dollar_future":{"p":"109,000","h":"113,000","l":"109,000","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"price_dollar_ex":{"p":"335,670","h":"335,670","l":"335,670","d":"0","dp":0,"dt":"","t":"۱۱ آذر","t_en":" 2 Dec","t-g":"۱۱ آذر","ts":"2022-12-02 17:00:00"},"price_dollar_dt":{"p":"1,868,100","h":"1,880,200","l":"1,851,800","d":"12,100","dp":0.65000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"price_dollar_afshar_future":{"p":"125,800","h":"125,800","l":"125,800","d":"0","dp":0,"dt":"","t":"۲۴ تیر","t_en":"15 Jul","t-g":"۲۴ تیر","ts":"2019-07-15 14:00:00"},"price_dollar_afshar":{"p":"128,600","h":"128,600","l":"128,600","d":"0","dp":0,"dt":"","t":"۲۴ تیر","t_en":"15 Jul","t-g":"۲۴ تیر","ts":"2019-07-15 14:00:00"},"price_dkk":{"p":"288,400","h":"290,100","l":"285,900","d":"1,700","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_djf":{"p":"10,500","h":"10,500","l":"10,500","d":"100","dp":0.95999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_czk":{"p":"88,900","h":"89,500","l":"88,100","d":"500","dp":0.56999999999999995115018691649311222136020660400390625,"dt":"high","t":"۱۶:۵۳:۲۰","t_en":"16:53:20","t-g":"۱۶:۵۳:۲۰","ts":"2026-08-11 16:53:20"},"price_cyp":{"p":"40,900","h":"41,200","l":"40,900","d":"200","dp":0.4899999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_cve":{"p":"19,600","h":"19,700","l":"19,600","d":"200","dp":1.0300000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۵:۵۳:۴۰","t_en":"15:53:40","t-g":"۱۵:۵۳:۴۰","ts":"2026-08-11 15:53:40"},"price_cup":{"p":"77,800","h":"78,200","l":"77,000","d":"600","dp":0.7800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_crc":{"p":"4,100","h":"4,100","l":"4,100","d":"100","dp":2.5,"dt":"high","t":"۱۱:۱۳:۱۷","t_en":"11:13:17","t-g":"۱۱:۱۳:۱۷","ts":"2026-08-11 11:13:17"},"price_cop":{"p":"560","h":"560","l":"560","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_cny":{"p":"278,500","h":"280,300","l":"275,900","d":"2,000","dp":0.7199999999999999733546474089962430298328399658203125,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_clp":{"p":"2,060","h":"2,070","l":"2,020","d":"30","dp":1.479999999999999982236431605997495353221893310546875,"dt":"high","t":"۱۷:۰۱:۲۶","t_en":"17:01:26","t-g":"۱۷:۰۱:۲۶","ts":"2026-08-11 17:01:26"},"price_chf":{"p":"2,303,500","h":"2,317,200","l":"2,283,100","d":"8,000","dp":0.34999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_cdf":{"p":"800","h":"800","l":"800","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"price_cad":{"p":"1,340,600","h":"1,349,400","l":"1,328,900","d":"8,600","dp":0.65000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_bzd":{"p":"909,400","h":"914,500","l":"900,600","d":"6,000","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_byn":{"p":"631,200","h":"633,600","l":"623,300","d":"6,900","dp":1.1100000000000000976996261670137755572795867919921875,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_bwp":{"p":"131,300","h":"132,200","l":"130,000","d":"600","dp":0.460000000000000019984014443252817727625370025634765625,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_btn":{"p":"19,600","h":"19,700","l":"19,400","d":"100","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۵:۰۱:۳۰","t_en":"15:01:30","t-g":"۱۵:۰۱:۳۰","ts":"2026-08-11 15:01:30"},"price_bsd":{"p":"1,857,300","h":"1,867,300","l":"1,839,100","d":"12,400","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_brl":{"p":"366,100","h":"368,100","l":"362,600","d":"2,500","dp":0.689999999999999946709294817992486059665679931640625,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_bnd":{"p":"442,240","h":"443,130","l":"424,170","d":"0","dp":0,"dt":"","t":"۸ بهمن","t_en":"28 Jan","t-g":"۸ بهمن","ts":"2024-01-28 20:30:00"},"price_bmd":{"p":"301,300","h":"305,700","l":"301,100","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_bif":{"p":"622","h":"626","l":"616","d":"5","dp":0.810000000000000053290705182007513940334320068359375,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_bhd":{"p":"4,959,300","h":"4,991,900","l":"4,916,600","d":"33,000","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_bgn":{"p":"1,114,000","h":"1,121,400","l":"1,104,400","d":"7,100","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"price_bdt":{"p":"15,130","h":"15,220","l":"14,950","d":"160","dp":1.0700000000000000621724893790087662637233734130859375,"dt":"high","t":"۱۷:۰۱:۵۹","t_en":"17:01:59","t-g":"۱۷:۰۱:۵۹","ts":"2026-08-11 17:01:59"},"price_bch":{"p":"345,639,600","h":"296,597,400","l":"296,597,400","d":"0","dp":0,"dt":"","t":"۲۳ اردیبهشت","t_en":"13 May","t-g":"۲۳ اردیبهشت","ts":"2021-05-13 06:57:34"},"price_bbd":{"p":"908,200","h":"913,100","l":"899,300","d":"6,100","dp":0.68000000000000004884981308350688777863979339599609375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_bam":{"p":"1,103,500","h":"1,110,800","l":"1,094,000","d":"9,300","dp":0.84999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_azn":{"p":"1,100,500","h":"1,107,800","l":"1,091,100","d":"7,000","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"price_awg":{"p":"1,043,700","h":"1,050,600","l":"1,034,700","d":"8,300","dp":0.8000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_aud":{"p":"1,317,900","h":"1,325,600","l":"1,304,300","d":"7,700","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_ars":{"p":"1,250","h":"1,260","l":"1,250","d":"10","dp":0.810000000000000053290705182007513940334320068359375,"dt":"high","t":"۱۴:۳۳:۲۷","t_en":"14:33:27","t-g":"۱۴:۳۳:۲۷","ts":"2026-08-11 14:33:27"},"price_ang":{"p":"1,036,400","h":"1,043,200","l":"1,027,500","d":"7,600","dp":0.7399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"price_amd":{"p":"5,100","h":"5,530","l":"5,100","d":"30","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"high","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_all":{"p":"22,600","h":"22,800","l":"22,400","d":"600","dp":2.649999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۶:۴۵:۲۰","t_en":"16:45:20","t-g":"۱۶:۴۵:۲۰","ts":"2026-08-11 16:45:20"},"price_afn":{"p":"27,630","h":"28,060","l":"27,390","d":"350","dp":1.2800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۷:۰۲:۳۹","t_en":"17:02:39","t-g":"۱۷:۰۲:۳۹","ts":"2026-08-11 17:02:39"},"price_aed":{"p":"508,820","h":"512,170","l":"504,430","d":"3,440","dp":0.68000000000000004884981308350688777863979339599609375,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"platinum":{"p":"1,765.50","h":"1,786.00","l":"1,745.10","d":"2.20","dp":0.11999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"palladium":{"p":"1,378.00","h":"1,406.00","l":"1,370.50","d":"7.00","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"ons_buy":{"p":"1301.47","h":"1301.47","l":"1301.47","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"ons":{"p":"4,398.61","h":"4,434.75","l":"4,357.39","d":"9.84","dp":0.2200000000000000011102230246251565404236316680908203125,"dt":"high","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"oil_opec":{"p":"80.62","h":"80.62","l":"80.62","d":"1.09","dp":1.37000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۴:۲۶:۲۱","t_en":"14:26:21","t-g":"۱۴:۲۶:۲۱","ts":"2026-08-11 14:26:21"},"oil_brent":{"p":"86.946","h":"90.031","l":"86.946","d":"0.837","dp":0.95999999999999996447286321199499070644378662109375,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"oil":{"p":"81.73","h":"84.58","l":"81.21","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"nim_down":{"p":"930,000,000","h":"930,000,000","l":"925,000,000","d":"10,000,000","dp":1.0900000000000000799360577730112709105014801025390625,"dt":"high","t":"۱۲:۲۹:۲۸","t_en":"12:29:28","t-g":"۱۲:۲۹:۲۸","ts":"2026-08-11 12:29:28"},"nim_buy":{"p":"10750000","h":"10750000","l":"10750000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"nim_blubber":{"p":"6,820,000","h":"9,980,000","l":"10,000,000","d":"3,230,000","dp":89.969999999999998863131622783839702606201171875,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"nim":{"p":"960,000,000","h":"960,000,000","l":"955,000,000","d":"15,000,000","dp":1.5900000000000000799360577730112709105014801025390625,"dt":"high","t":"۱۱:۵۸:۱۹","t_en":"11:58:19","t-g":"۱۱:۵۸:۱۹","ts":"2026-08-11 11:58:19"},"nickel":{"p":"16902.63","h":"17027.38","l":"16867.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"nasdaq_us":{"p":"25832.67","h":"25832.67","l":"25832.67","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"nasaac":{"p":"2375","h":"2375","l":"2375","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2021-09-07 14:00:00"},"molybdenum":{"p":"15998","h":"15998","l":"15998","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2021-06-28 14:00:00"},"mesghal_buy":{"p":"\t8520000","h":"\t8520000","l":"\t8520000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"mesghal":{"p":"826,050,000","h":"829,050,000","l":"823,950,000","d":"11,290,000","dp":1.3899999999999999023003738329862244427204132080078125,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"lead":{"p":"1883.48","h":"1883.48","l":"1876.33","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"irec_future":{"p":"1,905,000,000","h":"1,910,000,000","l":"1,892,000,000","d":"30,000,000","dp":1.600000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"ime_option_zagros_mordad_05_c88":{"p":"1,012","h":"1,012","l":"1,012","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_zagros_mordad_05_c84":{"p":"8,223","h":"8,223","l":"8,223","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c80":{"p":"9,781","h":"9,781","l":"9,781","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c76":{"p":"11,560","h":"11,560","l":"11,560","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c72":{"p":"17,000","h":"17,000","l":"17,000","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c68":{"p":"15,800","h":"15,800","l":"15,800","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c64":{"p":"21,770","h":"21,770","l":"21,770","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_zagros_mordad_05_c60":{"p":"22,951","h":"22,951","l":"22,951","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c56":{"p":"13,372","h":"13,372","l":"13,372","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_zagros_mordad_05_c52":{"p":"17,342","h":"17,342","l":"17,342","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_zagros_mordad_05_c48":{"p":"21,555","h":"21,555","l":"18,500","d":"3,555","dp":19.75,"dt":"high","t":"۱۳:۵۸:۱۹","t_en":"13:58:19","t-g":"۱۳:۵۸:۱۹","ts":"2026-08-11 13:58:19"},"ime_option_shemsh_silver_shahrivar_05_c700":{"p":"99,999","h":"99,999","l":"99,999","d":"0","dp":0,"dt":"","t":"۲۰ تیر","t_en":"11 Jul","t-g":"۲۰ تیر","ts":"2026-07-11 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c650":{"p":"313,792","h":"313,792","l":"313,792","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2026-06-08 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c600":{"p":"700,000","h":"700,000","l":"700,000","d":"0","dp":0,"dt":"","t":"۱۹ خرداد","t_en":" 9 Jun","t-g":"۱۹ خرداد","ts":"2026-06-09 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c550":{"p":"400,000","h":"400,000","l":"400,000","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c500":{"p":"220,000","h":"220,000","l":"219,990","d":"0","dp":0,"dt":"","t":"۳۱ تیر","t_en":"22 Jul","t-g":"۳۱ تیر","ts":"2026-07-22 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c450":{"p":"130,001","h":"150,000","l":"100,000","d":"1,001","dp":0.7800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۴:۵۳:۱۶","t_en":"14:53:16","t-g":"۱۴:۵۳:۱۶","ts":"2026-08-11 14:53:16"},"ime_option_shemsh_silver_shahrivar_05_c400":{"p":"379,000","h":"399,990","l":"290,000","d":"79,000","dp":26.3299999999999982946974341757595539093017578125,"dt":"high","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_shemsh_silver_shahrivar_05_c350":{"p":"750,000","h":"770,000","l":"750,000","d":"60,000","dp":8.699999999999999289457264239899814128875732421875,"dt":"high","t":"۱۶:۳۰:۲۶","t_en":"16:30:26","t-g":"۱۶:۳۰:۲۶","ts":"2026-08-11 16:30:26"},"ime_option_shemsh_silver_shahrivar_05_c300":{"p":"1,180,000","h":"1,250,000","l":"1,180,000","d":"30,000","dp":2.609999999999999875655021241982467472553253173828125,"dt":"high","t":"۱۶:۵۳:۳۶","t_en":"16:53:36","t-g":"۱۶:۵۳:۳۶","ts":"2026-08-11 16:53:36"},"ime_option_shemsh_silver_khordad_05_c700":{"p":"55,554","h":"55,554","l":"55,554","d":"0","dp":0,"dt":"","t":"۱۲ خرداد","t_en":" 2 Jun","t-g":"۱۲ خرداد","ts":"2026-06-02 00:00:00"},"ime_option_shemsh_silver_khordad_05_c650":{"p":"100,000","h":"100,000","l":"100,000","d":"0","dp":0,"dt":"","t":"۳ خرداد","t_en":"24 May","t-g":"۳ خرداد","ts":"2026-05-24 00:00:00"},"ime_option_shemsh_silver_khordad_05_c600":{"p":"150,000","h":"150,000","l":"150,000","d":"0","dp":0,"dt":"","t":"۲ خرداد","t_en":"23 May","t-g":"۲ خرداد","ts":"2026-05-23 00:00:00"},"ime_option_shemsh_silver_khordad_05_c550":{"p":"265,567","h":"265,567","l":"265,567","d":"0","dp":0,"dt":"","t":"۳ خرداد","t_en":"24 May","t-g":"۳ خرداد","ts":"2026-05-24 00:00:00"},"ime_option_shemsh_silver_khordad_05_c500":{"p":"165,000","h":"169,999","l":"160,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_shemsh_silver_khordad_05_c450":{"p":"520,000","h":"550,000","l":"520,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_shemsh_silver_khordad_05_c400":{"p":"250,000","h":"260,000","l":"200,000","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_shemsh_silver_khordad_05_c350":{"p":"500,000","h":"550,001","l":"500,000","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 00:00:00"},"ime_option_shemsh_silver_khordad_05_c300":{"p":"1,059,997","h":"980,000","l":"1,000,000","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 00:00:00"},"ime_option_shemsh_gold_mordad_05_c3000":{"p":"200,000","h":"200,000","l":"150,000","d":"0","dp":0,"dt":"","t":"۲۰ تیر","t_en":"11 Jul","t-g":"۲۰ تیر","ts":"2026-07-11 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2800":{"p":"489,999","h":"489,999","l":"489,999","d":"0","dp":0,"dt":"","t":"۲۳ تیر","t_en":"14 Jul","t-g":"۲۳ تیر","ts":"2026-07-14 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2600":{"p":"5,501,482","h":"5,501,482","l":"5,501,482","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2400":{"p":"6,668,266","h":"6,668,266","l":"6,668,266","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2200":{"p":"8,800,000","h":"8,800,000","l":"8,800,000","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2000":{"p":"11,450,000","h":"11,450,000","l":"9,000,000","d":"0","dp":0,"dt":"","t":"۱۴:۱۶:۲۰","t_en":"14:16:20","t-g":"۱۴:۱۶:۲۰","ts":"2026-08-11 14:16:20"},"ime_option_shemsh_gold_mordad_05_c1800":{"p":"8,599,997","h":"12,267,500","l":"8,599,997","d":"3,667,503","dp":42.64999999999999857891452847979962825775146484375,"dt":"low","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_shemsh_gold_mordad_05_c1600":{"p":"9,199,999","h":"13,550,000","l":"8,925,756","d":"4,350,001","dp":47.280000000000001136868377216160297393798828125,"dt":"low","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_shemsh_gold_bahman_05_c3600":{"p":"2,453,494","h":"2,453,494","l":"2,453,494","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3400":{"p":"2,000,000","h":"2,000,000","l":"2,000,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3200":{"p":"2,100,000","h":"2,100,000","l":"2,100,000","d":"0","dp":0,"dt":"","t":"۱۷ مرداد","t_en":" 8 Aug","t-g":"۱۷ مرداد","ts":"2026-08-08 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3000":{"p":"2,672,659","h":"2,672,659","l":"2,672,659","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_shemsh_gold_bahman_05_c2600":{"p":"5,000,000","h":"6,000,000","l":"5,000,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_shemsh_gold_bahman_05_c2200":{"p":"8,699,999","h":"8,937,300","l":"8,557,712","d":"157,299","dp":1.810000000000000053290705182007513940334320068359375,"dt":"low","t":"۱۶:۵۳:۳۷","t_en":"16:53:37","t-g":"۱۶:۵۳:۳۷","ts":"2026-08-11 16:53:37"},"ime_option_shemsh_gold_bahman_05_c1800":{"p":"11,696,438","h":"11,696,438","l":"11,200,000","d":"107,575","dp":0.93000000000000004884981308350688777863979339599609375,"dt":"high","t":"۱۶:۵۳:۳۶","t_en":"16:53:36","t-g":"۱۶:۵۳:۳۶","ts":"2026-08-11 16:53:36"},"ime_option_shemsh_gold_aban_05_c3000":{"p":"1,623,748","h":"1,623,748","l":"1,623,748","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_shemsh_gold_aban_05_c2800":{"p":"2,284,383","h":"2,284,383","l":"2,284,383","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_shemsh_gold_aban_05_c2600":{"p":"7,500,000","h":"7,500,000","l":"7,500,000","d":"0","dp":0,"dt":"","t":"۱۶ تیر","t_en":" 7 Jul","t-g":"۱۶ تیر","ts":"2026-07-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2400":{"p":"4,669,997","h":"4,669,997","l":"4,669,997","d":"669,997","dp":16.75,"dt":"high","t":"۱۴:۴۷:۱۹","t_en":"14:47:19","t-g":"۱۴:۴۷:۱۹","ts":"2026-08-11 14:47:19"},"ime_option_shemsh_gold_aban_05_c2200":{"p":"6,000,000","h":"6,099,460","l":"6,000,000","d":"119,455","dp":1.9899999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۵:۲۹:۲۰","t_en":"15:29:20","t-g":"۱۵:۲۹:۲۰","ts":"2026-08-11 15:29:20"},"ime_option_shemsh_gold_aban_05_c2000":{"p":"7,786,560","h":"7,786,560","l":"7,766,560","d":"486,560","dp":6.6699999999999999289457264239899814128875732421875,"dt":"high","t":"۱۴:۴۷:۱۹","t_en":"14:47:19","t-g":"۱۴:۴۷:۱۹","ts":"2026-08-11 14:47:19"},"ime_option_shemsh_gold_aban_05_c1800":{"p":"9,380,000","h":"9,400,000","l":"9,200,000","d":"444,271","dp":4.96999999999999975131004248396493494510650634765625,"dt":"high","t":"۱۶:۲۳:۲۲","t_en":"16:23:22","t-g":"۱۶:۲۳:۲۲","ts":"2026-08-11 16:23:22"},"ime_option_lotos_tir_05_c90":{"p":"435,000","h":"562,929","l":"435,000","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_lotos_tir_05_c70":{"p":"615,000","h":"726,909","l":"615,000","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_lotos_tir_05_c190":{"p":"2,000","h":"2,000","l":"1,259","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2026-06-28 00:00:00"},"ime_option_lotos_tir_05_c170":{"p":"38,000","h":"38,000","l":"38,000","d":"0","dp":0,"dt":"","t":"۵ خرداد","t_en":"26 May","t-g":"۵ خرداد","ts":"2026-05-26 00:00:00"},"ime_option_lotos_tir_05_c150":{"p":"6,000","h":"6,000","l":"6,000","d":"0","dp":0,"dt":"","t":"۲۷ تیر","t_en":"18 Jul","t-g":"۲۷ تیر","ts":"2026-07-18 00:00:00"},"ime_option_lotos_tir_05_c130":{"p":"35,000","h":"49,997","l":"28,506","d":"0","dp":0,"dt":"","t":"۲۷ تیر","t_en":"18 Jul","t-g":"۲۷ تیر","ts":"2026-07-18 00:00:00"},"ime_option_lotos_tir_05_c110":{"p":"423,030","h":"423,030","l":"243,003","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2026-06-08 00:00:00"},"ime_option_lotos_mehr_05_c80":{"p":"605,000","h":"719,948","l":"575,000","d":"30,000","dp":5.21999999999999975131004248396493494510650634765625,"dt":"high","t":"۱۶:۴۰:۲۱","t_en":"16:40:21","t-g":"۱۶:۴۰:۲۱","ts":"2026-08-11 16:40:21"},"ime_option_lotos_mehr_05_c200":{"p":"79,000","h":"79,000","l":"79,000","d":"0","dp":0,"dt":"","t":"۱۷ تیر","t_en":" 8 Jul","t-g":"۱۷ تیر","ts":"2026-07-08 00:00:00"},"ime_option_lotos_mehr_05_c180":{"p":"84,896","h":"84,896","l":"84,896","d":"0","dp":0,"dt":"","t":"۲۲ تیر","t_en":"13 Jul","t-g":"۲۲ تیر","ts":"2026-07-13 00:00:00"},"ime_option_lotos_mehr_05_c160":{"p":"277,927","h":"277,927","l":"115,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_lotos_mehr_05_c140":{"p":"354,811","h":"354,811","l":"205,005","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2026-06-08 00:00:00"},"ime_option_lotos_mehr_05_c120":{"p":"404,971","h":"404,971","l":"235,100","d":"0","dp":0,"dt":"","t":"۱۰ مرداد","t_en":" 1 Aug","t-g":"۱۰ مرداد","ts":"2026-08-01 00:00:00"},"ime_option_lotos_mehr_05_c100":{"p":"415,000","h":"588,011","l":"406,000","d":"173,011","dp":41.68999999999999772626324556767940521240234375,"dt":"low","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_option_lotos_dey_05_c90":{"p":"603,000","h":"605,950","l":"580,000","d":"18,000","dp":3.0800000000000000710542735760100185871124267578125,"dt":"high","t":"۱۶:۵۳:۳۶","t_en":"16:53:36","t-g":"۱۶:۵۳:۳۶","ts":"2026-08-11 16:53:36"},"ime_option_lotos_dey_05_c210":{"p":"51,000","h":"52,000","l":"46,512","d":"5,000","dp":10.8699999999999992184029906638897955417633056640625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_option_lotos_dey_05_c190":{"p":"74,999","h":"74,999","l":"67,000","d":"5,000","dp":7.13999999999999968025576890795491635799407958984375,"dt":"high","t":"۱۷:۰۱:۲۱","t_en":"17:01:21","t-g":"۱۷:۰۱:۲۱","ts":"2026-08-11 17:01:21"},"ime_option_lotos_dey_05_c170":{"p":"117,000","h":"120,001","l":"110,000","d":"20,000","dp":20.620000000000000994759830064140260219573974609375,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_option_lotos_dey_05_c150":{"p":"181,998","h":"204,992","l":"180,000","d":"9,999","dp":5.80999999999999960920149533194489777088165283203125,"dt":"high","t":"۱۷:۰۱:۲۱","t_en":"17:01:21","t-g":"۱۷:۰۱:۲۱","ts":"2026-08-11 17:01:21"},"ime_option_lotos_dey_05_c130":{"p":"288,100","h":"300,002","l":"287,909","d":"17,100","dp":6.30999999999999960920149533194489777088165283203125,"dt":"high","t":"۱۷:۰۱:۲۱","t_en":"17:01:21","t-g":"۱۷:۰۱:۲۱","ts":"2026-08-11 17:01:21"},"ime_option_lotos_dey_05_c110":{"p":"435,000","h":"460,000","l":"425,000","d":"7,000","dp":1.6399999999999999023003738329862244427204132080078125,"dt":"high","t":"۱۶:۳۷:۱۸","t_en":"16:37:18","t-g":"۱۶:۳۷:۱۸","ts":"2026-08-11 16:37:18"},"ime_option_kahroba_shahrivar_05_c270":{"p":"1,399","h":"1,399","l":"1,399","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_kahroba_shahrivar_05_c250":{"p":"1,281","h":"1,281","l":"1,281","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"ime_option_kahroba_shahrivar_05_c230":{"p":"1,500","h":"1,500","l":"1,500","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_kahroba_shahrivar_05_c210":{"p":"4,999","h":"4,999","l":"4,999","d":"146","dp":3.0099999999999997868371792719699442386627197265625,"dt":"high","t":"۱۳:۴۴:۱۶","t_en":"13:44:16","t-g":"۱۳:۴۴:۱۶","ts":"2026-08-11 13:44:16"},"ime_option_kahroba_shahrivar_05_c190":{"p":"9,379","h":"9,379","l":"6,200","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_kahroba_shahrivar_05_c170":{"p":"17,500","h":"17,500","l":"15,010","d":"2,285","dp":15.019999999999999573674358543939888477325439453125,"dt":"high","t":"۱۶:۰۱:۲۰","t_en":"16:01:20","t-g":"۱۶:۰۱:۲۰","ts":"2026-08-11 16:01:20"},"ime_option_kahroba_shahrivar_05_c150":{"p":"37,835","h":"37,840","l":"31,880","d":"2,835","dp":8.0999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۶:۱۳:۱۹","t_en":"16:13:19","t-g":"۱۶:۱۳:۱۹","ts":"2026-08-11 16:13:19"},"ime_option_kahroba_shahrivar_05_c130":{"p":"89,999","h":"89,999","l":"89,999","d":"0","dp":0,"dt":"","t":"۱۹ خرداد","t_en":" 9 Jun","t-g":"۱۹ خرداد","ts":"2026-06-09 00:00:00"},"ime_option_kahroba_shahrivar_05_c110":{"p":"71,500","h":"72,013","l":"70,361","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_option_kahroba_khordad_05_c90":{"p":"101,886","h":"63,990","l":"101,886","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c80":{"p":"109,495","h":"71,488","l":"109,495","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c230":{"p":"72,536","h":"72,536","l":"72,536","d":"0","dp":0,"dt":"","t":"۲ تیر","t_en":"23 Jun","t-g":"۲ تیر","ts":"2026-06-23 00:00:00"},"ime_option_kahroba_khordad_05_c210":{"p":"52,558","h":"52,558","l":"52,558","d":"0","dp":0,"dt":"","t":"۲ تیر","t_en":"23 Jun","t-g":"۲ تیر","ts":"2026-06-23 00:00:00"},"ime_option_kahroba_khordad_05_c190":{"p":"11,112","h":"11,112","l":"11,112","d":"0","dp":0,"dt":"","t":"۴ خرداد","t_en":"25 May","t-g":"۴ خرداد","ts":"2026-05-25 00:00:00"},"ime_option_kahroba_khordad_05_c170":{"p":"7,505","h":"7,505","l":"7,505","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_kahroba_khordad_05_c150":{"p":"51,712","h":"51,712","l":"51,712","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_kahroba_khordad_05_c140":{"p":"64,090","h":"64,090","l":"64,090","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_kahroba_khordad_05_c130":{"p":"19,000","h":"21,493","l":"19,000","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c120":{"p":"75,077","h":"75,077","l":"75,077","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_kahroba_khordad_05_c110":{"p":"83,922","h":"83,922","l":"83,922","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_kahroba_khordad_05_c100":{"p":"92,700","h":"92,700","l":"92,700","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_derakhshan_tir_05_c46":{"p":"100","h":"100","l":"100","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_derakhshan_tir_05_c42":{"p":"2,300","h":"2,300","l":"2,300","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c39":{"p":"3,300","h":"700","l":"3,300","d":"0","dp":0,"dt":"","t":"۹ خرداد","t_en":"30 May","t-g":"۹ خرداد","ts":"2026-05-30 00:00:00"},"ime_option_derakhshan_tir_05_c36":{"p":"6,997","h":"6,997","l":"6,997","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c33":{"p":"7,090","h":"7,090","l":"7,090","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_derakhshan_tir_05_c30":{"p":"10,332","h":"10,332","l":"10,332","d":"0","dp":0,"dt":"","t":"۱۲ خرداد","t_en":" 2 Jun","t-g":"۱۲ خرداد","ts":"2026-06-02 00:00:00"},"ime_option_derakhshan_tir_05_c27":{"p":"11,951","h":"11,951","l":"11,951","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c24":{"p":"14,000","h":"6,748","l":"14,000","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2026-06-28 00:00:00"},"ime_option_derakhshan_mehr_05_c46":{"p":"879","h":"879","l":"879","d":"0","dp":0,"dt":"","t":"۱۷ مرداد","t_en":" 8 Aug","t-g":"۱۷ مرداد","ts":"2026-08-08 00:00:00"},"ime_option_derakhshan_mehr_05_c42":{"p":"6,200","h":"6,200","l":"6,200","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_mehr_05_c37":{"p":"8,648","h":"8,648","l":"8,648","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_mehr_05_c32":{"p":"11,500","h":"11,500","l":"11,500","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_mehr_05_c27":{"p":"14,580","h":"9,875","l":"14,580","d":"0","dp":0,"dt":"","t":"۳۰ تیر","t_en":"21 Jul","t-g":"۳۰ تیر","ts":"2026-07-21 00:00:00"},"ime_option_derakhshan_mehr_05_c23":{"p":"12,337","h":"16,757","l":"11,334","d":"1,003","dp":8.8499999999999996447286321199499070644378662109375,"dt":"high","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_indices_shemsh_tala_kham":{"p":"346,295,354","h":"346,295,354","l":"290,035,000","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_indices_sandogh_tala":{"p":"15,660","h":"15,660","l":"14,011","d":"168","dp":1.0900000000000000799360577730112709105014801025390625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_indices_sandogh_silver":{"p":"141","h":"141","l":"139","d":"2","dp":1.100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_indices_kahroba":{"p":"214,000","h":"214,000","l":"182,510","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_indices_dena_zagros":{"p":"95,094","h":"95,094","l":"77,200","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۸","t_en":"15:52:18","t-g":"۱۵:۵۲:۱۸","ts":"2026-08-11 15:52:18"},"ime_indices_ati_silver":{"p":"588,500","h":"588,500","l":"588,500","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_indices_ati_shemsh_silver":{"p":"6,681,103","h":"6,681,103","l":"5,308,000","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۹","t_en":"15:52:19","t-g":"۱۵:۵۲:۱۹","ts":"2026-08-11 15:52:19"},"ime_indices_ati_sekeh":{"p":"42,861,523","h":"42,861,523","l":"42,861,523","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_indices_ati_sandogh_tala":{"p":"1,719,270","h":"1,719,270","l":"1,451,000","d":"0","dp":0,"dt":"","t":"۱۵:۵۲:۱۹","t_en":"15:52:19","t-g":"۱۵:۵۲:۱۹","ts":"2026-08-11 15:52:19"},"ime_futures_zagros_ordibehesht_05":{"p":"75,254","h":"75,254","l":"75,254","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_zagros_mordad_05":{"p":"95,094","h":"95,094","l":"95,094","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_shemsh_tala_ordibehesht_05":{"p":"290,267,763","h":"290,267,763","l":"290,267,763","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_shemsh_tala_mordad_05":{"p":"346,295,354","h":"346,295,354","l":"346,295,354","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_shahrivar_05":{"p":"8,296,514","h":"8,296,514","l":"8,296,514","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_khordad_05":{"p":"6,681,103","h":"6,681,103","l":"6,681,103","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_esfand_05":{"p":"13,798,108","h":"13,798,108","l":"13,798,108","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_esfand_04":{"p":"5,320,075","h":"5,320,075","l":"5,320,075","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_azar_05":{"p":"11,553,798","h":"11,553,798","l":"11,553,798","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_tir_05":{"p":"1,719,270","h":"1,719,270","l":"1,719,270","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_mehr_05":{"p":"2,064,594","h":"2,064,594","l":"2,064,594","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_farvardin_05":{"p":"1,444,433","h":"1,444,433","l":"1,444,433","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_kahroba_shahrivar_05":{"p":"256,300","h":"258,710","l":"256,010","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_futures_kahroba_khordad_05":{"p":"214,000","h":"217,130","l":"214,000","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_futures_kahroba_esfand_04":{"p":"182,598","h":"182,598","l":"182,598","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_fund_zomorod":{"p":"25,871","h":"25,909","l":"25,631","d":"480","dp":1.8899999999999999023003738329862244427204132080078125,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_zarvan":{"p":"37,829","h":"37,850","l":"37,500","d":"589","dp":1.5800000000000000710542735760100185871124267578125,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_zargar":{"p":"19,060","h":"19,150","l":"18,890","d":"332","dp":1.770000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_fund_zarfam":{"p":"138,298","h":"138,700","l":"137,005","d":"2,408","dp":1.770000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_zar":{"p":"800,249","h":"801,662","l":"792,600","d":"17,154","dp":2.189999999999999946709294817992486059665679931640625,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_tabesh":{"p":"75,217","h":"75,400","l":"74,490","d":"1,342","dp":1.8200000000000000621724893790087662637233734130859375,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_simin":{"p":"11,851","h":"11,851","l":"11,695","d":"301","dp":2.609999999999999875655021241982467472553253173828125,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_silver":{"p":"12,178","h":"12,179","l":"12,002","d":"278","dp":2.339999999999999857891452847979962825775146484375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_safron":{"p":"65,200","h":"65,360","l":"64,492","d":"77","dp":0.11999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_roz_toranj":{"p":"23,120","h":"23,151","l":"22,919","d":"450","dp":1.9899999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_fund_rosgold":{"p":"17,442","h":"17,461","l":"17,300","d":"331","dp":1.9299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_rosegold":{"p":"18,003","h":"18,003","l":"18,003","d":"0","dp":0,"dt":"","t":"۲ اسفند","t_en":"21 Feb","t-g":"۲ اسفند","ts":"2026-02-21 00:00:00"},"ime_fund_riton":{"p":"17,982","h":"18,005","l":"17,849","d":"337","dp":1.9099999999999999200639422269887290894985198974609375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_noghrin":{"p":"9,278","h":"9,278","l":"9,157","d":"191","dp":2.100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_fund_noghran":{"p":"11,306","h":"11,310","l":"11,103","d":"304","dp":2.7599999999999997868371792719699442386627197265625,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_noghrabi":{"p":"12,465","h":"12,475","l":"12,225","d":"366","dp":3.029999999999999804600747665972448885440826416015625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_fund_negin_fars":{"p":"14,335","h":"14,415","l":"14,190","d":"334","dp":2.390000000000000124344978758017532527446746826171875,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_nahal":{"p":"64,500","h":"64,949","l":"64,080","d":"890","dp":1.399999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_nafis":{"p":"108,770","h":"109,050","l":"107,210","d":"2,203","dp":2.069999999999999840127884453977458178997039794921875,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_naab":{"p":"63,689","h":"63,951","l":"63,180","d":"1,233","dp":1.9699999999999999733546474089962430298328399658203125,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_miras":{"p":"11,125","h":"11,212","l":"10,941","d":"255","dp":2.350000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_fund_mesghal":{"p":"150,800","h":"151,010","l":"149,259","d":"3,300","dp":2.2400000000000002131628207280300557613372802734375,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_fund_lotuss":{"p":"1,331,724","h":"1,334,999","l":"1,320,998","d":"27,557","dp":2.109999999999999875655021241982467472553253173828125,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_lotus":{"p":"1,262,912","h":"1,262,912","l":"1,262,912","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ime_fund_liyan":{"p":"34,395","h":"34,395","l":"33,989","d":"849","dp":2.529999999999999804600747665972448885440826416015625,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_kahroba":{"p":"181,090","h":"181,280","l":"178,800","d":"4,090","dp":2.310000000000000053290705182007513940334320068359375,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_javaher":{"p":"70,149","h":"70,301","l":"69,606","d":"1,349","dp":1.95999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۱:۲۳","t_en":"17:01:23","t-g":"۱۷:۰۱:۲۳","ts":"2026-08-11 17:01:23"},"ime_fund_jaam_tala":{"p":"16,858","h":"16,922","l":"16,720","d":"314","dp":1.899999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_hamiyan":{"p":"16,390","h":"16,466","l":"16,220","d":"240","dp":1.4899999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_goldis":{"p":"36,731","h":"36,809","l":"36,200","d":"789","dp":2.20000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_golda":{"p":"16,925","h":"16,997","l":"16,816","d":"218","dp":1.3000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_gohar":{"p":"896,551","h":"898,999","l":"888,301","d":"17,785","dp":2.020000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۶:۵۷:۲۱","t_en":"16:57:21","t-g":"۱۶:۵۷:۲۱","ts":"2026-08-11 16:57:21"},"ime_fund_ghyrat":{"p":"33,339","h":"33,343","l":"32,975","d":"783","dp":2.410000000000000142108547152020037174224853515625,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_fund_ganj":{"p":"161,653","h":"161,990","l":"159,685","d":"3,980","dp":2.520000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_emerald":{"p":"25,126","h":"25,145","l":"24,727","d":"543","dp":2.20999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_dorna":{"p":"21,350","h":"21,398","l":"21,186","d":"405","dp":1.9299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_derakhshan":{"p":"33,789","h":"33,843","l":"33,455","d":"692","dp":2.089999999999999857891452847979962825775146484375,"dt":"high","t":"۱۷:۰۱:۲۵","t_en":"17:01:25","t-g":"۱۷:۰۱:۲۵","ts":"2026-08-11 17:01:25"},"ime_fund_ayar":{"p":"518,880","h":"519,851","l":"513,600","d":"10,881","dp":2.140000000000000124344978758017532527446746826171875,"dt":"high","t":"۱۷:۰۱:۲۴","t_en":"17:01:24","t-g":"۱۷:۰۱:۲۴","ts":"2026-08-11 17:01:24"},"ime_fund_atash":{"p":"33,567","h":"33,649","l":"33,345","d":"587","dp":1.7800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۷:۰۱:۲۲","t_en":"17:01:22","t-g":"۱۷:۰۱:۲۲","ts":"2026-08-11 17:01:22"},"ime_fund_alton":{"p":"59,600","h":"59,864","l":"59,000","d":"1,000","dp":1.70999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۶:۵۳:۳۸","t_en":"16:53:38","t-g":"۱۶:۵۳:۳۸","ts":"2026-08-11 16:53:38"},"ime_certificate_silver_bars":{"p":"4,030,000","h":"4,100,000","l":"4,025,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_certificate_gold_bars":{"p":"24,839,980","h":"24,880,000","l":"24,620,080","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ime_certificate_coin":{"p":"1,855,000,000","h":"1,865,099,600","l":"1,852,000,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"ice_usd":{"p":"719,847","h":"719,847","l":"719,847","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2025-08-21 00:00:00"},"ice_transfer_usd_sell":{"p":"1,551,450","h":"1,551,450","l":"1,551,450","d":"2,140","dp":0.14000000000000001332267629550187848508358001708984375,"dt":"high","t":"۰۸:۰۲:۲۳","t_en":"08:02:23","t-g":"۰۸:۰۲:۲۳","ts":"2026-08-11 08:02:23"},"ice_transfer_usd_buy":{"p":"1,537,487","h":"1,537,487","l":"1,537,487","d":"4,910","dp":0.320000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_rub_sell":{"p":"18,781","h":"18,781","l":"18,781","d":"75","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۸:۱۷:۳۲","t_en":"08:17:32","t-g":"۰۸:۱۷:۳۲","ts":"2026-08-11 08:17:32"},"ice_transfer_rub_buy":{"p":"18,612","h":"18,612","l":"18,612","d":"40","dp":0.2099999999999999922284388276239042170345783233642578125,"dt":"low","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_krw_sell":{"p":"1,094,338","h":"1,094,338","l":"1,094,338","d":"5,901","dp":0.54000000000000003552713678800500929355621337890625,"dt":"low","t":"۰۸:۱۷:۳۲","t_en":"08:17:32","t-g":"۰۸:۱۷:۳۲","ts":"2026-08-11 08:17:32"},"ice_transfer_krw_buy":{"p":"1,084,489","h":"1,084,489","l":"1,084,489","d":"4,174","dp":0.38000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_jpy_sell":{"p":"976,215","h":"976,215","l":"976,215","d":"5,445","dp":0.560000000000000053290705182007513940334320068359375,"dt":"low","t":"۰۸:۱۷:۳۲","t_en":"08:17:32","t-g":"۰۸:۱۷:۳۲","ts":"2026-08-11 08:17:32"},"ice_transfer_jpy_buy":{"p":"967,429","h":"967,429","l":"967,429","d":"3,668","dp":0.38000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_inr_sell":{"p":"16,267","h":"16,267","l":"16,267","d":"9","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"low","t":"۰۸:۱۷:۳۲","t_en":"08:17:32","t-g":"۰۸:۱۷:۳۲","ts":"2026-08-11 08:17:32"},"ice_transfer_inr_buy":{"p":"16,121","h":"16,121","l":"16,121","d":"30","dp":0.190000000000000002220446049250313080847263336181640625,"dt":"high","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_eur_sell":{"p":"1,792,115","h":"1,792,115","l":"1,792,115","d":"5,747","dp":0.320000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۸:۰۲:۲۳","t_en":"08:02:23","t-g":"۰۸:۰۲:۲۳","ts":"2026-08-11 08:02:23"},"ice_transfer_eur_buy":{"p":"1,775,986","h":"1,775,986","l":"1,775,986","d":"4,498","dp":0.25,"dt":"high","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_cny_sell":{"p":"229,991","h":"229,991","l":"229,991","d":"424","dp":0.179999999999999993338661852249060757458209991455078125,"dt":"high","t":"۰۸:۱۷:۳۲","t_en":"08:17:32","t-g":"۰۸:۱۷:۳۲","ts":"2026-08-11 08:17:32"},"ice_transfer_cny_buy":{"p":"227,921","h":"227,921","l":"227,921","d":"806","dp":0.34999999999999997779553950749686919152736663818359375,"dt":"high","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_transfer_aed_sell":{"p":"422,451","h":"422,451","l":"422,451","d":"583","dp":0.14000000000000001332267629550187848508358001708984375,"dt":"high","t":"۰۸:۰۲:۲۳","t_en":"08:02:23","t-g":"۰۸:۰۲:۲۳","ts":"2026-08-11 08:02:23"},"ice_transfer_aed_buy":{"p":"418,649","h":"418,649","l":"418,649","d":"1,338","dp":0.320000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۹:۴۶:۲۱","t_en":"09:46:21","t-g":"۰۹:۴۶:۲۱","ts":"2026-08-11 09:46:21"},"ice_rub":{"p":"5,000","h":"5,000","l":"5,000","d":"0","dp":0,"dt":"","t":"۲۲ مرداد","t_en":"13 Aug","t-g":"۲۲ مرداد","ts":"2022-08-13 14:00:00"},"ice_iqd":{"p":"23,000","h":"23,000","l":"23,000","d":"0","dp":0,"dt":"","t":"۱۳ آبان","t_en":" 4 Nov","t-g":"۱۳ آبان","ts":"2022-11-04 17:00:00"},"ice_eur":{"p":"841,340","h":"841,340","l":"841,340","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_currency_usd_sell":{"p":"1,589,500","h":"1,589,500","l":"1,589,500","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_usd_buy":{"p":"1,575,195","h":"1,575,195","l":"1,575,195","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_rub_sell":{"p":"20,598","h":"20,598","l":"20,598","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_rub_buy":{"p":"20,413","h":"20,413","l":"20,413","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_krw_sell":{"p":"1,101,323","h":"1,101,323","l":"1,101,323","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_krw_buy":{"p":"1,091,411","h":"1,091,411","l":"1,091,411","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_jpy_sell":{"p":"1,040,592","h":"1,040,592","l":"1,040,592","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_jpy_buy":{"p":"1,031,227","h":"1,031,227","l":"1,031,227","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_inr_sell":{"p":"17,554","h":"17,554","l":"17,554","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_inr_buy":{"p":"17,396","h":"17,396","l":"17,396","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_eur_sell":{"p":"1,884,530","h":"1,884,530","l":"1,884,530","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_eur_buy":{"p":"1,867,569","h":"1,867,569","l":"1,867,569","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_cny_sell":{"p":"230,083","h":"230,083","l":"230,083","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_cny_buy":{"p":"228,012","h":"228,012","l":"228,012","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_aed_sell":{"p":"432,811","h":"432,811","l":"432,811","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_aed_buy":{"p":"428,916","h":"428,916","l":"428,916","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_usd_sell":{"p":"285,000","h":"285,000","l":"285,000","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_usd_buy":{"p":"282,435","h":"282,435","l":"282,435","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_rub_sell":{"p":"3,693","h":"3,693","l":"3,693","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_rub_buy":{"p":"3,660","h":"3,660","l":"3,660","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_krw_sell":{"p":"197,469","h":"197,469","l":"197,469","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_krw_buy":{"p":"195,692","h":"195,692","l":"195,692","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_jpy_sell":{"p":"186,580","h":"186,580","l":"186,580","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_jpy_buy":{"p":"184,901","h":"184,901","l":"184,901","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_inr_sell":{"p":"3,147","h":"3,147","l":"3,147","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_inr_buy":{"p":"3,119","h":"3,119","l":"3,119","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_eur_sell":{"p":"337,899","h":"337,899","l":"337,899","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_eur_buy":{"p":"334,858","h":"334,858","l":"334,858","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_cny_sell":{"p":"41,254","h":"41,254","l":"41,254","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_cny_buy":{"p":"40,883","h":"40,883","l":"40,883","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_aed_sell":{"p":"77,604","h":"77,604","l":"77,604","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_aed_buy":{"p":"76,906","h":"76,906","l":"76,906","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_average_usd_sell":{"p":"1,279,976","h":"1,279,976","l":"1,279,976","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_usd_buy":{"p":"1,268,456","h":"1,268,456","l":"1,268,456","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_rub_sell":{"p":"16,587","h":"16,587","l":"16,587","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_rub_buy":{"p":"16,438","h":"16,438","l":"16,438","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_krw_sell":{"p":"886,862","h":"886,862","l":"886,862","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_krw_buy":{"p":"878,880","h":"878,880","l":"878,880","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_jpy_sell":{"p":"837,957","h":"837,957","l":"837,957","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_jpy_buy":{"p":"830,415","h":"830,415","l":"830,415","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_inr_sell":{"p":"14,136","h":"14,136","l":"14,136","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_inr_buy":{"p":"14,009","h":"14,009","l":"14,009","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_eur_sell":{"p":"1,517,554","h":"1,517,554","l":"1,517,554","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_eur_buy":{"p":"1,503,896","h":"1,503,896","l":"1,503,896","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_cny_sell":{"p":"185,278","h":"185,278","l":"185,278","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_cny_buy":{"p":"183,610","h":"183,610","l":"183,610","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_aed_sell":{"p":"348,530","h":"348,530","l":"348,530","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_aed_buy":{"p":"345,393","h":"345,393","l":"345,393","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gold_world_futures":{"p":"827,070,000","h":"830,040,000","l":"815,760,000","d":"11,620,000","dp":1.4199999999999999289457264239899814128875732421875,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gold_mini_size":{"p":"188,156,280","h":"188,832,760","l":"185,580,170","d":"2,646,720","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gold_melted_wholesale":{"p":"826,570,000","h":"829,540,000","l":"815,260,000","d":"11,620,000","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gold_melted_transfer":{"p":"826,050,000","h":"829,050,000","l":"823,950,000","d":"11,210,000","dp":1.37999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"gold_futures_buy":{"p":"8505000","h":"8505000","l":"8505000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"gold_futures":{"p":"824,050,000","h":"825,450,000","l":"821,750,000","d":"13,600,000","dp":1.6799999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۵۰","t_en":"17:02:50","t-g":"۱۷:۰۲:۵۰","ts":"2026-08-11 17:02:50"},"gold_checkout":{"p":"8,590,000","h":"8,590,000","l":"8,500,000","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2018-06-08 14:00:00"},"gold_740k":{"p":"188,156,000","h":"188,833,000","l":"185,580,000","d":"2,646,000","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gold_17_usd":{"p":"5,125,100","h":"5,141,780","l":"5,125,100","d":"0","dp":0,"dt":"","t":"۲۰ مرداد","t_en":"11 Aug","t-g":"۲۰ مرداد","ts":"2017-08-11 14:00:00"},"gold_17_transfer":{"p":"44,051,816","h":"51,150,301","l":"39,021,228","d":"6,576,136","dp":17.550000000000000710542735760100185871124267578125,"dt":"high","t":"۱۷:۰۲:۱۸","t_en":"17:02:18","t-g":"۱۷:۰۲:۱۸","ts":"2026-08-11 17:02:18"},"gold_17_coin":{"p":"839,067,260","h":"839,155,590","l":"823,676,190","d":"15,501,480","dp":1.87999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۷:۰۲:۴۰","t_en":"17:02:40","t-g":"۱۷:۰۲:۴۰","ts":"2026-08-11 17:02:40"},"gold_17_aed":{"p":"5,173,080","h":"5,184,960","l":"5,173,080","d":"0","dp":0,"dt":"","t":"۲۰ مرداد","t_en":"11 Aug","t-g":"۲۰ مرداد","ts":"2017-08-11 14:00:00"},"gold_17":{"p":"858,157,000","h":"861,395,000","l":"842,810,000","d":"16,187,000","dp":1.9199999999999999289457264239899814128875732421875,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gerami_buy":{"p":"3680000","h":"3680000","l":"3680000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"gerami_blubber":{"p":"47,210,000","h":"47,870,000","l":"43,150,000","d":"520,000","dp":1.1100000000000000976996261670137755572795867919921875,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"gerami":{"p":"285,000,000","h":"285,000,000","l":"281,000,000","d":"5,000,000","dp":1.79000000000000003552713678800500929355621337890625,"dt":"high","t":"۱۲:۲۹:۲۸","t_en":"12:29:28","t-g":"۱۲:۲۹:۲۸","ts":"2026-08-11 12:29:28"},"geram24_buy":{"p":"2618000","h":"2618000","l":"2618000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"geram24":{"p":"254,263,000","h":"255,177,000","l":"250,782,000","d":"3,577,000","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"geram18_buy":{"p":"1963000","h":"1963000","l":"1963000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"geram18":{"p":"190,699,000","h":"191,385,000","l":"188,088,000","d":"2,683,000","dp":1.4299999999999999378275106209912337362766265869140625,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"general_9":{"p":"14734","h":"2.2434","l":"1.9973","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"general_8":{"p":"81.73","h":"84.58","l":"81.21","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_7":{"p":"13632.97","h":"13640","l":"13506.13","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_6":{"p":"3514.75","h":"3532.9","l":"3504.1","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_5":{"p":"1883.48","h":"1883.48","l":"1876.33","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_4":{"p":"16902.63","h":"17027.38","l":"16867.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_3":{"p":"3137.5","h":"3161.5","l":"3130.98","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_16":{"p":"474.4","h":"475.75","l":"467.5","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_15":{"p":"633.76","h":"646.36","l":"633.57","d":"5.74","dp":0.91000000000000003108624468950438313186168670654296875,"dt":"low","t":"۱۶:۵۹:۱۲","t_en":"16:59:12","t-g":"۱۶:۵۹:۱۲","ts":"2026-08-11 16:59:12"},"general_14":{"p":"1228.63","h":"1228.63","l":"1203","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_13":{"p":"14.8","h":"14.91","l":"14.76","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_12":{"p":"79.93","h":"79.93","l":"78.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_11":{"p":"1198.74","h":"1213.25","l":"1178.24","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_10":{"p":"2.869","h":"2.907","l":"2.842","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"gc9":{"p":"3,800,000","h":"3,800,000","l":"3,300,000","d":"0","dp":0,"dt":"","t":"۴ خرداد","t_en":"24 May","t-g":"۴ خرداد","ts":"2024-05-24 20:30:00"},"gc8":{"p":"2,824,623","h":"2,824,623","l":"2,824,623","d":"0","dp":0,"dt":"","t":"۶ مهر","t_en":"28 Sep","t-g":"۶ مهر","ts":"2023-09-28 17:00:00"},"gc70":{"p":"32,850","h":"32,850","l":"32,850","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc7":{"p":"1,213,000","h":"1,218,000","l":"1,210,000","d":"0","dp":0,"dt":"","t":"۲۴ اسفند","t_en":"15 Mar","t-g":"۲۴ اسفند","ts":"2022-03-15 17:00:00"},"gc68":{"p":"13,730","h":"13,730","l":"13,730","d":"0","dp":0,"dt":"","t":"۱۸ آبان","t_en":" 9 Nov","t-g":"۱۸ آبان","ts":"2025-11-09 00:00:00"},"gc67":{"p":"32,128","h":"32,128","l":"32,128","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc66":{"p":"60,371","h":"60,371","l":"60,371","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc65":{"p":"17,975","h":"17,975","l":"17,975","d":"0","dp":0,"dt":"","t":"۱۴ بهمن","t_en":" 3 Feb","t-g":"۱۴ بهمن","ts":"2026-02-03 00:00:00"},"gc64":{"p":"35,117","h":"35,117","l":"35,117","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc63":{"p":"34,606","h":"34,606","l":"34,606","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc62":{"p":"1,262,912","h":"1,262,912","l":"1,262,912","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc61":{"p":"60,371","h":"60,371","l":"60,371","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc60":{"p":"24,738","h":"24,738","l":"24,738","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc6":{"p":"1,162,600","h":"1,164,000","l":"1,152,301","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2022-02-18 17:00:00"},"gc59":{"p":"35,950","h":"35,950","l":"35,950","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc58":{"p":"38,726","h":"38,726","l":"38,726","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc57":{"p":"20,400","h":"20,400","l":"20,400","d":"0","dp":0,"dt":"","t":"۱۴ بهمن","t_en":" 3 Feb","t-g":"۱۴ بهمن","ts":"2026-02-03 00:00:00"},"gc56":{"p":"33,049","h":"33,049","l":"33,049","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc55":{"p":"70,999","h":"70,999","l":"70,999","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc54":{"p":"76,498","h":"76,498","l":"76,498","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc53":{"p":"24,802","h":"24,802","l":"24,802","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc52":{"p":"31,600","h":"31,600","l":"31,600","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc51":{"p":"61,755","h":"61,755","l":"61,755","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc5":{"p":"1,215,000","h":"1,218,999","l":"1,207,500","d":"0","dp":0,"dt":"","t":"۲۴ اسفند","t_en":"15 Mar","t-g":"۲۴ اسفند","ts":"2022-03-15 17:00:00"},"gc4":{"p":"1,090,000","h":"1,093,000","l":"1,077,900","d":"0","dp":0,"dt":"","t":"۲۶ اسفند","t_en":"16 Mar","t-g":"۲۶ اسفند","ts":"2021-03-16 17:00:00"},"gc39":{"p":"62,790","h":"62,950","l":"62,550","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc38":{"p":"69,100","h":"69,100","l":"68,519","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc37":{"p":"74,452","h":"74,765","l":"74,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc36":{"p":"58,821","h":"58,880","l":"58,600","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc35":{"p":"144,234","h":"144,234","l":"144,234","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc34":{"p":"130,990","h":"130,990","l":"130,990","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc33":{"p":"19,529","h":"19,773","l":"19,477","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc32":{"p":"45,053","h":"45,968","l":"45,053","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc31":{"p":"1,573,851","h":"1,603,840","l":"1,570,933","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc30":{"p":"5,736,511","h":"5,742,070","l":"5,736,511","d":"176,547","dp":3.180000000000000159872115546022541821002960205078125,"dt":"high","t":"۱۴:۳۷:۵۱","t_en":"14:37:51","t-g":"۱۴:۳۷:۵۱","ts":"2026-08-11 14:37:51"},"gc3":{"p":"512,000","h":"513,400","l":"509,102","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc22":{"p":"164,200","h":"164,200","l":"164,200","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc21":{"p":"107,385","h":"107,432","l":"105,856","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc20":{"p":"64,240","h":"64,963","l":"64,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc2":{"p":"6,300,600","h":"6,300,600","l":"6,300,600","d":"0","dp":0,"dt":"","t":"۳ فروردین","t_en":"22 Mar","t-g":"۳ فروردین","ts":"2020-03-22 14:00:00"},"gc19":{"p":"5,543,000","h":"5,568,887","l":"5,541,005","d":"0","dp":0,"dt":"","t":"۲۹ دی","t_en":"18 Jan","t-g":"۲۹ دی","ts":"2025-01-18 20:30:00"},"gc18":{"p":"1,847,477","h":"1,847,477","l":"1,847,477","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc17":{"p":"1,858,100","h":"1,858,100","l":"1,858,100","d":"0","dp":0,"dt":"","t":"۲۹ اردیبهشت","t_en":"19 May","t-g":"۲۹ اردیبهشت","ts":"2026-05-19 00:00:00"},"gc16":{"p":"3,020,000","h":"3,069,896","l":"2,993,800","d":"0","dp":0,"dt":"","t":"۱۶ اردیبهشت","t_en":" 6 May","t-g":"۱۶ اردیبهشت","ts":"2023-05-06 17:00:00"},"gc15":{"p":"1,393,920","h":"1,393,920","l":"1,393,920","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc14":{"p":"3,900,001","h":"3,900,001","l":"3,900,001","d":"0","dp":0,"dt":"","t":"۱۶ مرداد","t_en":" 7 Aug","t-g":"۱۶ مرداد","ts":"2025-08-07 20:30:00"},"gc13":{"p":"2,060,311","h":"2,060,311","l":"2,060,311","d":"0","dp":0,"dt":"","t":"۶ مهر","t_en":"28 Sep","t-g":"۶ مهر","ts":"2023-09-28 17:00:00"},"gc12":{"p":"169,992","h":"169,992","l":"169,992","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc11":{"p":"752,598","h":"752,598","l":"752,598","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc10":{"p":"891,990","h":"891,990","l":"891,990","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gbp-usd-ask":{"p":"1.35","h":"1.3515","l":"1.3493","d":"0.0007","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"exusd_sell":{"p":"393996","h":"394535","l":"393366","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"exeur_sell":{"p":"427222","h":"427222","l":"424828","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"exeur-sell":{"p":"393996","h":"394535","l":"393366","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"eur-usd-ask":{"p":"1.1542","h":"1.1548","l":"1.1531","d":"0","dp":0,"dt":"","t":"۱۶:۵۶:۳۳","t_en":"16:56:33","t-g":"۱۶:۵۶:۳۳","ts":"2026-08-11 16:56:33"},"eth-irr":{"p":"128206000","h":"128206000","l":"123861000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"eos-irr":{"p":"683000","h":"687000","l":"670000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"dow_jones_us":{"p":"52900.07","h":"52900.07","l":"52900.07","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"diff_zar_usd":{"p":"0.0618","h":"0.0618","l":"0.0614","d":"0.0001","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"high","t":"۱۶:۳۸:۰۳","t_en":"16:38:03","t-g":"۱۶:۳۸:۰۳","ts":"2026-08-11 16:38:03"},"diff_usd_try":{"p":"47.7379","h":"47.739","l":"47.57","d":"0.0291","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۶:۵۶:۵۳","t_en":"16:56:53","t-g":"۱۶:۵۶:۵۳","ts":"2026-08-11 16:56:53"},"diff_usd_nzd":{"p":"1.6985","h":"1.7037","l":"1.6964","d":"0.0014","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۱۶:۵۶:۴۰","t_en":"16:56:40","t-g":"۱۶:۵۶:۴۰","ts":"2026-08-11 16:56:40"},"diff_usd_krw":{"p":"1413.5","h":"1418.69","l":"1411.82","d":"4.37","dp":0.309999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۶:۵۶:۴۳","t_en":"16:56:43","t-g":"۱۶:۵۶:۴۳","ts":"2026-08-11 16:56:43"},"diff_usd_jpy":{"p":"159.19","h":"159.36","l":"159.03","d":"0.13","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"diff_usd_cny":{"p":"6.745","h":"6.7469","l":"6.7439","d":"0.0002","dp":0,"dt":"low","t":"۱۳:۳۹:۴۴","t_en":"13:39:44","t-g":"۱۳:۳۹:۴۴","ts":"2026-08-11 13:39:44"},"diff_usd_chf":{"p":"0.8102","h":"0.8114","l":"0.8092","d":"0.0001","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۱۶:۴۱:۳۳","t_en":"16:41:33","t-g":"۱۶:۴۱:۳۳","ts":"2026-08-11 16:41:33"},"diff_usd_cad":{"p":"1.3934","h":"1.3944","l":"1.3928","d":"0.0005","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"diff_usd_azn":{"p":"1.695","h":"1.695","l":"1.6948","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"diff_usd_aed":{"p":"3.6715","h":"3.6715","l":"3.6715","d":"0.0014","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۱:۴۲:۴۳","t_en":"01:42:43","t-g":"۰۱:۴۲:۴۳","ts":"2026-08-11 01:42:43"},"diff_twd_usd":{"p":"0.031","h":"0.0311","l":"0.031","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"diff_try_usd":{"p":"0.0209","h":"0.021","l":"0.0209","d":"0.0001","dp":0.479999999999999982236431605997495353221893310546875,"dt":"low","t":"۰۲:۴۰:۴۱","t_en":"02:40:41","t-g":"۰۲:۴۰:۴۱","ts":"2026-08-11 02:40:41"},"diff_sgd_usd":{"p":"0.7805","h":"0.7814","l":"0.7797","d":"0.0001","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"low","t":"۱۶:۵۶:۳۰","t_en":"16:56:30","t-g":"۱۶:۵۶:۳۰","ts":"2026-08-11 16:56:30"},"diff_sek_usd":{"p":"0.1052","h":"0.1054","l":"0.105","d":"0","dp":0,"dt":"","t":"۱۶:۴۳:۰۴","t_en":"16:43:04","t-g":"۱۶:۴۳:۰۴","ts":"2026-08-11 16:43:04"},"diff_sar_usd":{"p":"0.2663","h":"0.2663","l":"0.2662","d":"0","dp":0,"dt":"","t":"۰۸:۲۴:۰۶","t_en":"08:24:06","t-g":"۰۸:۲۴:۰۶","ts":"2026-08-11 08:24:06"},"diff_rub_usd":{"p":"0.0121","h":"0.0122","l":"0.012","d":"0","dp":0,"dt":"","t":"۱۵:۰۳:۲۴","t_en":"15:03:24","t-g":"۱۵:۰۳:۲۴","ts":"2026-08-11 15:03:24"},"diff_nzd_usd":{"p":"0.5885","h":"0.5892","l":"0.5867","d":"0.0005","dp":0.0899999999999999966693309261245303787291049957275390625,"dt":"high","t":"۱۶:۵۶:۳۷","t_en":"16:56:37","t-g":"۱۶:۵۶:۳۷","ts":"2026-08-11 16:56:37"},"diff_nok_usd":{"p":"0.1052","h":"0.1055","l":"0.105","d":"0","dp":0,"dt":"","t":"۱۶:۵۶:۴۲","t_en":"16:56:42","t-g":"۱۶:۵۶:۴۲","ts":"2026-08-11 16:56:42"},"diff_mxn_usd":{"p":"0.0584","h":"0.0584","l":"0.0583","d":"0.0001","dp":0.1700000000000000122124532708767219446599483489990234375,"dt":"high","t":"۱۶:۰۳:۱۵","t_en":"16:03:15","t-g":"۱۶:۰۳:۱۵","ts":"2026-08-11 16:03:15"},"diff_kwd_usd":{"p":"3.2317","h":"3.2337","l":"3.2306","d":"0","dp":0,"dt":"","t":"۱۰:۳۰:۴۳","t_en":"10:30:43","t-g":"۱۰:۳۰:۴۳","ts":"2026-08-11 10:30:43"},"diff_krw_usd":{"p":"0.7073","h":"0.708","l":"0.7046","d":"0.0023","dp":0.330000000000000015543122344752191565930843353271484375,"dt":"high","t":"۱۶:۵۶:۳۸","t_en":"16:56:38","t-g":"۱۶:۵۶:۳۸","ts":"2026-08-11 16:56:38"},"diff_jpy_usd":{"p":"0.6281","h":"0.6286","l":"0.6274","d":"0.0005","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"high","t":"۱۶:۴۲:۰۱","t_en":"16:42:01","t-g":"۱۶:۴۲:۰۱","ts":"2026-08-11 16:42:01"},"diff_inr_usd":{"p":"1.0486","h":"1.0487","l":"1.0474","d":"0.0005","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"high","t":"۱۶:۳۷:۵۸","t_en":"16:37:58","t-g":"۱۶:۳۷:۵۸","ts":"2026-08-11 16:37:58"},"diff_hkd_usd":{"p":"0.1274","h":"0.1275","l":"0.1274","d":"0.0001","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۰۸:۴۸:۰۴","t_en":"08:48:04","t-g":"۰۸:۴۸:۰۴","ts":"2026-08-11 08:48:04"},"diff_gbp_usd":{"p":"1.35","h":"1.3515","l":"1.3493","d":"0.0007","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"low","t":"۱۶:۵۶:۳۶","t_en":"16:56:36","t-g":"۱۶:۵۶:۳۶","ts":"2026-08-11 16:56:36"},"diff_eur_usd":{"p":"1.1542","h":"1.1548","l":"1.1531","d":"0","dp":0,"dt":"","t":"۱۶:۵۶:۳۳","t_en":"16:56:33","t-g":"۱۶:۵۶:۳۳","ts":"2026-08-11 16:56:33"},"diff_egp_usd":{"p":"0.0199","h":"0.0199","l":"0.0198","d":"0.0001","dp":0.5,"dt":"low","t":"۱۳:۲۲:۰۵","t_en":"13:22:05","t-g":"۱۳:۲۲:۰۵","ts":"2026-08-11 13:22:05"},"diff_dkk_usd":{"p":"0.1544","h":"0.1545","l":"0.1542","d":"0","dp":0,"dt":"","t":"۱۶:۴۱:۴۹","t_en":"16:41:49","t-g":"۱۶:۴۱:۴۹","ts":"2026-08-11 16:41:49"},"diff_cny_usd":{"p":"0.1482","h":"0.1483","l":"0.1482","d":"0","dp":0,"dt":"","t":"۰۹:۳۹:۳۰","t_en":"09:39:30","t-g":"۰۹:۳۹:۳۰","ts":"2026-08-11 09:39:30"},"diff_chf_usd":{"p":"1.2341","h":"1.2352","l":"1.2321","d":"0","dp":0,"dt":"","t":"۱۶:۵۶:۵۳","t_en":"16:56:53","t-g":"۱۶:۵۶:۵۳","ts":"2026-08-11 16:56:53"},"diff_cad_usd":{"p":"0.7176","h":"0.7179","l":"0.7169","d":"0.0003","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"high","t":"۱۶:۵۶:۵۴","t_en":"16:56:54","t-g":"۱۶:۵۶:۵۴","ts":"2026-08-11 16:56:54"},"diff_btc_usd":{"p":"65977.59","h":"66254.07","l":"64232.69","d":"0","dp":0,"dt":"","t":"۲۳ آبان","t_en":"14 Nov","t-g":"۲۳ آبان","ts":"2021-11-14 17:00:00"},"diff_brl_usd":{"p":"0.1959","h":"0.1961","l":"0.1957","d":"0.0002","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۱۶:۵۰:۴۶","t_en":"16:50:46","t-g":"۱۶:۵۰:۴۶","ts":"2026-08-11 16:50:46"},"diff_aud_usd":{"p":"0.7065","h":"0.7066","l":"0.7041","d":"0.0011","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"high","t":"۱۶:۵۶:۳۷","t_en":"16:56:37","t-g":"۱۶:۵۶:۳۷","ts":"2026-08-11 16:56:37"},"diff_aed_usd":{"p":"0.2722","h":"0.2722","l":"0.2722","d":"0.0001","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۱:۴۴:۱۱","t_en":"01:44:11","t-g":"۰۱:۴۴:۱۱","ts":"2026-08-11 01:44:11"},"dash-irr":{"p":"20425000","h":"20947000","l":"18636000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"crypto_vnx_gold":{"p":"0.00420960649568","h":"0.00420960649568","l":"0.00420960649568","d":"0","dp":0,"dt":"","t":"۱۱ اسفند","t_en":" 1 Mar","t-g":"۱۱ اسفند","ts":"2024-03-01 01:00:00"},"crypto_ugold_inc":{"p":"4395.23","h":"4397.95","l":"4357.35","d":"11.09","dp":0.25,"dt":"high","t":"۱۷:۰۲:۳۱","t_en":"17:02:31","t-g":"۱۷:۰۲:۳۱","ts":"2026-08-11 17:02:31"},"crypto_tether_gold_tokens":{"p":"4378.87","h":"4412.56","l":"4348.67","d":"6.9","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"high","t":"۱۷:۰۱:۰۱","t_en":"17:01:01","t-g":"۱۷:۰۱:۰۱","ts":"2026-08-11 17:01:01"},"crypto_quorium":{"p":"1299.67","h":"1299.88","l":"1299.30","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"crypto_paxg_gold":{"p":"4395.59","h":"4427.32","l":"4359.02","d":"14.75","dp":0.340000000000000024424906541753443889319896697998046875,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto_nugget_trap_gold_token":{"p":"0.00001299741154","h":"0.00001299741154","l":"0.00001299741154","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 01:00:00"},"crypto_matrixdock_gold":{"p":"4388.09","h":"4404.82","l":"4359.80","d":"7.18","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"high","t":"۱۷:۰۰:۱۲","t_en":"17:00:12","t-g":"۱۷:۰۰:۱۲","ts":"2026-08-11 17:00:12"},"crypto_gold_kau":{"p":"141.39","h":"142.73","l":"140.38","d":"0.09","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۷:۰۲:۳۵","t_en":"17:02:35","t-g":"۱۷:۰۲:۳۵","ts":"2026-08-11 17:02:35"},"crypto_gold_dao":{"p":"0.00405610","h":"0.00415093","l":"0.00392627","d":"0","dp":0.179999999999999993338661852249060757458209991455078125,"dt":"low","t":"۱۷:۰۱:۱۹","t_en":"17:01:19","t-g":"۱۷:۰۱:۱۹","ts":"2026-08-11 17:01:19"},"crypto_gldt":{"p":"1.03","h":"1.08","l":"1.01","d":"0.02","dp":1.939999999999999946709294817992486059665679931640625,"dt":"low","t":"۱۶:۳۲:۰۱","t_en":"16:32:01","t-g":"۱۶:۳۲:۰۱","ts":"2026-08-11 16:32:01"},"crypto_comtech_gold":{"p":"141.16","h":"141.99","l":"139.53","d":"0.13","dp":0.0899999999999999966693309261245303787291049957275390625,"dt":"high","t":"۱۷:۰۰:۵۹","t_en":"17:00:59","t-g":"۱۷:۰۰:۵۹","ts":"2026-08-11 17:00:59"},"crypto-zcash":{"p":"486.42","h":"500.06","l":"484.22","d":"13.72","dp":2.819999999999999840127884453977458178997039794921875,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-waves":{"p":"0.19838584","h":"0.20201974","l":"0.19809447","d":"0.0034","dp":1.689999999999999946709294817992486059665679931640625,"dt":"low","t":"۱۷:۰۰:۵۸","t_en":"17:00:58","t-g":"۱۷:۰۰:۵۸","ts":"2026-08-11 17:00:58"},"crypto-usd-coin-irr":{"p":"1,867,000","h":"1,888,900","l":"1,861,200","d":"1,000","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"low","t":"۱۶:۵۵:۳۸","t_en":"16:55:38","t-g":"۱۶:۵۵:۳۸","ts":"2026-08-11 16:55:38"},"crypto-usd-coin":{"p":"1.00","h":"1.00","l":"1.00","d":"0","dp":0,"dt":"","t":"۱۶ مرداد","t_en":" 7 Aug","t-g":"۱۶ مرداد","ts":"2026-08-07 00:00:00"},"crypto-uniswap":{"p":"3.84","h":"4.02","l":"3.83","d":"0.12","dp":3.12999999999999989341858963598497211933135986328125,"dt":"low","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-tron-irr":{"p":"627,200","h":"636,700","l":"615,400","d":"9,000","dp":1.45999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۶:۵۸:۲۱","t_en":"16:58:21","t-g":"۱۶:۵۸:۲۱","ts":"2026-08-11 16:58:21"},"crypto-tron":{"p":"0.33594070","h":"0.33752238","l":"0.33062590","d":"0.005","dp":1.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-toncoin-irr":{"p":"4,145,000","h":"4,193,000","l":"4,132,000","d":"2,000","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"low","t":"۱۶:۵۷:۱۰","t_en":"16:57:10","t-g":"۱۶:۵۷:۱۰","ts":"2026-08-11 16:57:10"},"crypto-toncoin":{"p":"1.64","h":"1.76","l":"1.63","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"crypto-tezos":{"p":"0.19779598","h":"0.20076607","l":"0.19731637","d":"0.0011","dp":0.560000000000000053290705182007513940334320068359375,"dt":"low","t":"۱۷:۰۱:۱۳","t_en":"17:01:13","t-g":"۱۷:۰۱:۱۳","ts":"2026-08-11 17:01:13"},"crypto-tether-irr":{"p":"1,868,060","h":"1,889,480","l":"1,861,150","d":"1,840","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۱۷:۰۲:۴۸","t_en":"17:02:48","t-g":"۱۷:۰۲:۴۸","ts":"2026-08-11 17:02:48"},"crypto-tether":{"p":"1","h":"1","l":"1","d":"0","dp":0,"dt":"","t":"۱۷:۰۱:۵۵","t_en":"17:01:55","t-g":"۱۷:۰۱:۵۵","ts":"2026-08-11 17:01:55"},"crypto-stellar-irr":{"p":"300,100","h":"305,500","l":"300,000","d":"4,000","dp":1.3300000000000000710542735760100185871124267578125,"dt":"low","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-stellar":{"p":"0.16073761","h":"0.16282985","l":"0.16013806","d":"0.0021","dp":1.2800000000000000266453525910037569701671600341796875,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-solana-irr":{"p":"141,593,000","h":"143,742,000","l":"141,215,000","d":"898,000","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-solana":{"p":"75.84","h":"76.47","l":"75.50","d":"0.44","dp":0.57999999999999996003197111349436454474925994873046875,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-shiba-inu-irr":{"p":"8","h":"9","l":"8","d":"0","dp":0,"dt":"","t":"۱۵ مرداد","t_en":" 6 Aug","t-g":"۱۵ مرداد","ts":"2026-08-06 00:00:00"},"crypto-shiba-inu":{"p":"0.00000449","h":"0.00000462","l":"0.00000001","d":"0","dp":3.12000000000000010658141036401502788066864013671875,"dt":"low","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-sandbox":{"p":"0.04060033","h":"0.04139663","l":"0.04049190","d":"0.0008","dp":1.9899999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"crypto-ripple-irr":{"p":"1,885,700","h":"1,907,800","l":"1,869,000","d":"19,700","dp":1.04000000000000003552713678800500929355621337890625,"dt":"low","t":"۱۶:۵۵:۴۲","t_en":"16:55:42","t-g":"۱۶:۵۵:۴۲","ts":"2026-08-11 16:55:42"},"crypto-ripple":{"p":"1.01","h":"1.02","l":"1.00","d":"0.01","dp":0.9899999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۶:۳۵:۰۹","t_en":"16:35:09","t-g":"۱۶:۳۵:۰۹","ts":"2026-08-11 16:35:09"},"crypto-polkadot-irr":{"p":"1,482,000","h":"1,527,000","l":"1,481,000","d":"24,000","dp":1.62000000000000010658141036401502788066864013671875,"dt":"low","t":"۱۷:۰۱:۱۲","t_en":"17:01:12","t-g":"۱۷:۰۱:۱۲","ts":"2026-08-11 17:01:12"},"crypto-polkadot":{"p":"0.79361426","h":"0.81123772","l":"0.79309760","d":"0.0128","dp":1.62000000000000010658141036401502788066864013671875,"dt":"low","t":"۱۷:۰۱:۱۲","t_en":"17:01:12","t-g":"۱۷:۰۱:۱۲","ts":"2026-08-11 17:01:12"},"crypto-pancakeswap":{"p":"1.47","h":"1.47","l":"1.44","d":"0.01","dp":0.68000000000000004884981308350688777863979339599609375,"dt":"high","t":"۱۶:۴۳:۴۸","t_en":"16:43:48","t-g":"۱۶:۴۳:۴۸","ts":"2026-08-11 16:43:48"},"crypto-neo":{"p":"1.79","h":"1.81","l":"0.00000001","d":"0.02","dp":1.12000000000000010658141036401502788066864013671875,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"crypto-nem":{"p":"0.00045716","h":"0.00051386","l":"0.00045528","d":"0","dp":0.88000000000000000444089209850062616169452667236328125,"dt":"low","t":"۱۷:۰۱:۱۷","t_en":"17:01:17","t-g":"۱۷:۰۱:۱۷","ts":"2026-08-11 17:01:17"},"crypto-monero-irr":{"p":"733,899,000","h":"751,420,200","l":"731,738,500","d":"2,186,400","dp":0.299999999999999988897769753748434595763683319091796875,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-monero":{"p":"393.09","h":"399.87","l":"392.29","d":"0.96","dp":0.2399999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-maker":{"p":"1298.62","h":"1503.60","l":"1298.29","d":"90.42","dp":6.95999999999999996447286321199499070644378662109375,"dt":"low","t":"۱۷:۰۲:۲۹","t_en":"17:02:29","t-g":"۱۷:۰۲:۲۹","ts":"2026-08-11 17:02:29"},"crypto-loopring-irc":{"p":"0.00945033","h":"0.00971050","l":"0.00945033","d":"0.0002","dp":2.399999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۷:۰۱:۰۴","t_en":"17:01:04","t-g":"۱۷:۰۱:۰۴","ts":"2026-08-11 17:01:04"},"crypto-litecoin-irr":{"p":"84,780,500","h":"85,892,300","l":"84,017,400","d":"440,300","dp":0.520000000000000017763568394002504646778106689453125,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-litecoin":{"p":"45.41","h":"45.56","l":"45.06","d":"0.26","dp":0.57999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-gala":{"p":"0.00176454","h":"0.00180732","l":"0.00175333","d":"0","dp":2.3300000000000000710542735760100185871124267578125,"dt":"low","t":"۱۷:۰۱:۱۵","t_en":"17:01:15","t-g":"۱۷:۰۱:۱۵","ts":"2026-08-11 17:01:15"},"crypto-flow":{"p":"0.03037721","h":"0.03161006","l":"0.02964777","d":"0.0007","dp":2.2400000000000002131628207280300557613372802734375,"dt":"low","t":"۱۷:۰۰:۱۲","t_en":"17:00:12","t-g":"۱۷:۰۰:۱۲","ts":"2026-08-11 17:00:12"},"crypto-filecoin":{"p":"0.70461754","h":"0.70918316","l":"0.69847982","d":"0.0018","dp":0.25,"dt":"low","t":"۱۷:۰۱:۱۲","t_en":"17:01:12","t-g":"۱۷:۰۱:۱۲","ts":"2026-08-11 17:01:12"},"crypto-fantom":{"p":"0.6976888134","h":"0.7063040318","l":"0.6955353293","d":"0","dp":0,"dt":"","t":"۲۴ دی","t_en":"13 Jan","t-g":"۲۴ دی","ts":"2025-01-13 01:00:00"},"crypto-ethereum-irr":{"p":"3,522,674,300","h":"3,571,753,600","l":"3,487,096,000","d":"13,281,400","dp":0.38000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-ethereum-classic":{"p":"6.41","h":"6.43","l":"6.38","d":"0","dp":0,"dt":"","t":"۱۶:۳۲:۰۸","t_en":"16:32:08","t-g":"۱۶:۳۲:۰۸","ts":"2026-08-11 16:32:08"},"crypto-ethereum":{"p":"1886.81","h":"1895.98","l":"1870.86","d":"8.12","dp":0.429999999999999993338661852249060757458209991455078125,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-eos-irr":{"p":"119,300","h":"121,500","l":"118,800","d":"1,000","dp":0.83999999999999996891375531049561686813831329345703125,"dt":"low","t":"۱۷:۰۲:۳۶","t_en":"17:02:36","t-g":"۱۷:۰۲:۳۶","ts":"2026-08-11 17:02:36"},"crypto-eos":{"p":"0.06388119","h":"0.06481251","l":"0.06361989","d":"0.0005","dp":0.79000000000000003552713678800500929355621337890625,"dt":"low","t":"۱۷:۰۲:۳۶","t_en":"17:02:36","t-g":"۱۷:۰۲:۳۶","ts":"2026-08-11 17:02:36"},"crypto-elrond":{"p":"2.71","h":"2.82","l":"2.71","d":"0.07","dp":2.5800000000000000710542735760100185871124267578125,"dt":"low","t":"۱۶:۵۵:۵۳","t_en":"16:55:53","t-g":"۱۶:۵۵:۵۳","ts":"2026-08-11 16:55:53"},"crypto-dogecoin-irr":{"p":"131,900","h":"133,300","l":"100","d":"1,300","dp":1,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-dogecoin":{"p":"0.07066430","h":"0.07082619","l":"0.00004397","d":"0.0007","dp":1.0300000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-decred":{"p":"12.97","h":"13.06","l":"12.76","d":"0.11","dp":0.85999999999999998667732370449812151491641998291015625,"dt":"high","t":"۱۷:۰۱:۱۳","t_en":"17:01:13","t-g":"۱۷:۰۱:۱۳","ts":"2026-08-11 17:01:13"},"crypto-dash-irr":{"p":"57,597,000","h":"58,069,900","l":"57,161,300","d":"460,400","dp":0.8000000000000000444089209850062616169452667236328125,"dt":"low","t":"۱۷:۰۱:۱۳","t_en":"17:01:13","t-g":"۱۷:۰۱:۱۳","ts":"2026-08-11 17:01:13"},"crypto-dash":{"p":"30.85","h":"31.09","l":"30.43","d":"0.23","dp":0.75,"dt":"low","t":"۱۷:۰۱:۱۳","t_en":"17:01:13","t-g":"۱۷:۰۱:۱۳","ts":"2026-08-11 17:01:13"},"crypto-cosmos":{"p":"1.43","h":"1.43","l":"1.39","d":"0.02","dp":1.4199999999999999289457264239899814128875732421875,"dt":"high","t":"۱۶:۴۵:۴۷","t_en":"16:45:47","t-g":"۱۶:۴۵:۴۷","ts":"2026-08-11 16:45:47"},"crypto-chainlink-irr":{"p":"16,149,600","h":"16,398,900","l":"15,432,600","d":"663,900","dp":4.29000000000000003552713678800500929355621337890625,"dt":"high","t":"۱۷:۰۰:۴۲","t_en":"17:00:42","t-g":"۱۷:۰۰:۴۲","ts":"2026-08-11 17:00:42"},"crypto-chainlink":{"p":"8.65","h":"8.69","l":"8.27","d":"0.36","dp":4.339999999999999857891452847979962825775146484375,"dt":"high","t":"۱۶:۵۸:۲۲","t_en":"16:58:22","t-g":"۱۶:۵۸:۲۲","ts":"2026-08-11 16:58:22"},"crypto-cashaa":{"p":"0.020212","h":"0.020221","l":"0.000001","d":"0","dp":0,"dt":"","t":"۱ مهر","t_en":"23 Sep","t-g":"۱ مهر","ts":"2021-09-23 16:08:59"},"crypto-cardano-irr":{"p":"349,500","h":"363,100","l":"349,000","d":"13,400","dp":3.8300000000000000710542735760100185871124267578125,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-cardano":{"p":"0.18719370","h":"0.19437336","l":"0.18679039","d":"0.0071","dp":3.79000000000000003552713678800500929355621337890625,"dt":"low","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-bittorrent":{"p":"0.00029029","h":"0.00029525","l":"0.00028988","d":"0","dp":1.37999999999999989341858963598497211933135986328125,"dt":"low","t":"۱۶:۵۲:۵۴","t_en":"16:52:54","t-g":"۱۶:۵۲:۵۴","ts":"2026-08-11 16:52:54"},"crypto-bitcoin-irr":{"p":"119,821,782,000","h":"121,359,965,000","l":"119,040,193,000","d":"85,691,000","dp":0.070000000000000006661338147750939242541790008544921875,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-bitcoin-cash-irr":{"p":"398,287,100","h":"406,613,400","l":"396,584,600","d":"403,100","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-bitcoin-cash":{"p":"213.33","h":"215.92","l":"212.63","d":"0.33","dp":0.1499999999999999944488848768742172978818416595458984375,"dt":"high","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-bitcoin":{"p":"64178.78","h":"64473.31","l":"63876.48","d":"80.23","dp":0.13000000000000000444089209850062616169452667236328125,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-binance-coin-irr":{"p":"1,142,828,000","h":"1,149,615,100","l":"1,115,417,200","d":"20,701,700","dp":1.8400000000000000799360577730112709105014801025390625,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-binance-coin":{"p":"612.12","h":"613.75","l":"598.63","d":"11.41","dp":1.899999999999999911182158029987476766109466552734375,"dt":"high","t":"۱۷:۰۱:۱۰","t_en":"17:01:10","t-g":"۱۷:۰۱:۱۰","ts":"2026-08-11 17:01:10"},"crypto-avalanche-irr":{"p":"12,042,000","h":"12,285,000","l":"11,951,000","d":"44,000","dp":0.36999999999999999555910790149937383830547332763671875,"dt":"low","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"crypto-avalanche":{"p":"6.45","h":"6.55","l":"6.42","d":"0.02","dp":0.309999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۷:۰۱:۱۱","t_en":"17:01:11","t-g":"۱۷:۰۱:۱۱","ts":"2026-08-11 17:01:11"},"copperp":{"p":"6.5945","h":"6.5945","l":"6.5945","d":"0.024","dp":0.36999999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۰:۲۷:۰۹","t_en":"10:27:09","t-g":"۱۰:۲۷:۰۹","ts":"2026-08-11 10:27:09"},"copper":{"p":"13632.97","h":"13640","l":"13506.13","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_wool":{"p":"1873","h":"1873","l":"1873","d":"0","dp":0,"dt":"","t":"۳ مرداد","t_en":"25 Jul","t-g":"۳ مرداد","ts":"2026-07-25 00:00:00"},"commodity_us_wheat":{"p":"633.76","h":"646.36","l":"633.57","d":"5.74","dp":0.91000000000000003108624468950438313186168670654296875,"dt":"low","t":"۱۶:۵۹:۱۲","t_en":"16:59:12","t-g":"۱۶:۵۹:۱۲","ts":"2026-08-11 16:59:12"},"commodity_us_sugar_no11":{"p":"16.59","h":"16.63","l":"16.38","d":"0.13","dp":0.79000000000000003552713678800500929355621337890625,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"commodity_us_eggs":{"p":"0.96","h":"0.96","l":"0.96","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"commodity_us_coffee_c":{"p":"319.79","h":"327.17","l":"313.9","d":"4.59","dp":1.45999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"commodity_us_cocoa":{"p":"5676.85","h":"5904","l":"5608.19","d":"227.15","dp":4,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"commodity_urea":{"p":"400","h":"400","l":"400","d":"0","dp":0,"dt":"","t":"۱۷ مرداد","t_en":" 8 Aug","t-g":"۱۷ مرداد","ts":"2026-08-08 00:00:00"},"commodity_tellurium":{"p":"812.5","h":"812.5","l":"812.5","d":"0","dp":0,"dt":"","t":"۵ مرداد","t_en":"27 Jul","t-g":"۵ مرداد","ts":"2026-07-27 00:00:00"},"commodity_tea":{"p":"210.65","h":"212.14","l":"210.65","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"commodity_synthetic_rubber":{"p":"13708.33","h":"13708.33","l":"13708.33","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"commodity_sunflower_oil":{"p":"1689.3","h":"1689.3","l":"1689.3","d":"13.2","dp":0.79000000000000003552713678800500929355621337890625,"dt":"high","t":"۰۰:۳۳:۱۳","t_en":"00:33:13","t-g":"۰۰:۳۳:۱۳","ts":"2026-08-11 00:33:13"},"commodity_sulfur":{"p":"9435.67","h":"9435.67","l":"9435.67","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"commodity_styrene":{"p":"8640","h":"8640","l":"8640","d":"20","dp":0.2300000000000000099920072216264088638126850128173828125,"dt":"high","t":"۱۳:۰۵:۳۸","t_en":"13:05:38","t-g":"۱۳:۰۵:۳۸","ts":"2026-08-11 13:05:38"},"commodity_soybean_oil":{"p":"71.88","h":"72.85","l":"71.88","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_soybean_meal":{"p":"325.95","h":"325.95","l":"318.5","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_soybeans":{"p":"1150.05","h":"1161.25","l":"1149.77","d":"11.2","dp":0.9699999999999999733546474089962430298328399658203125,"dt":"low","t":"۱۶:۴۹:۴۲","t_en":"16:49:42","t-g":"۱۶:۴۹:۴۲","ts":"2026-08-11 16:49:42"},"commodity_soda_ash":{"p":"1030","h":"1030","l":"1030","d":"0","dp":0,"dt":"","t":"۱۳ مرداد","t_en":" 4 Aug","t-g":"۱۳ مرداد","ts":"2026-08-04 00:00:00"},"commodity_silicon":{"p":"8630","h":"8630","l":"8580","d":"50","dp":0.57999999999999996003197111349436454474925994873046875,"dt":"high","t":"۱۰:۳۳:۱۲","t_en":"10:33:12","t-g":"۱۰:۳۳:۱۲","ts":"2026-08-11 10:33:12"},"commodity_salmon":{"p":"72.79","h":"72.79","l":"72.79","d":"0","dp":0,"dt":"","t":"۱۴ مرداد","t_en":" 5 Aug","t-g":"۱۴ مرداد","ts":"2026-08-05 00:00:00"},"commodity_rubber":{"p":"219.2","h":"219.2","l":"219.2","d":"0.4","dp":0.179999999999999993338661852249060757458209991455078125,"dt":"high","t":"۱۱:۳۱:۵۳","t_en":"11:31:53","t-g":"۱۱:۳۱:۵۳","ts":"2026-08-11 11:31:53"},"commodity_rough_rice":{"p":"14.025","h":"14.0411","l":"13.9153","d":"0.015","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۱۶:۴۹:۴۱","t_en":"16:49:41","t-g":"۱۶:۴۹:۴۱","ts":"2026-08-11 16:49:41"},"commodity_rhodium":{"p":"8650","h":"8650","l":"8650","d":"0","dp":0,"dt":"","t":"۱۶ مرداد","t_en":" 7 Aug","t-g":"۱۶ مرداد","ts":"2026-08-07 00:00:00"},"commodity_rapeseed":{"p":"534.4","h":"541.76","l":"533.92","d":"4.35","dp":0.810000000000000053290705182007513940334320068359375,"dt":"low","t":"۱۷:۰۱:۱۳","t_en":"17:01:13","t-g":"۱۷:۰۱:۱۳","ts":"2026-08-11 17:01:13"},"commodity_poultry":{"p":"7.21","h":"7.21","l":"7.21","d":"0.03","dp":0.419999999999999984456877655247808434069156646728515625,"dt":"high","t":"۰۲:۳۱:۴۳","t_en":"02:31:43","t-g":"۰۲:۳۱:۴۳","ts":"2026-08-11 02:31:43"},"commodity_polyvinyl":{"p":"4518","h":"4518","l":"4502","d":"7","dp":0.1499999999999999944488848768742172978818416595458984375,"dt":"low","t":"۱۵:۳۱:۵۷","t_en":"15:31:57","t-g":"۱۵:۳۱:۵۷","ts":"2026-08-11 15:31:57"},"commodity_Polypropylene":{"p":"8264","h":"8297","l":"8264","d":"97","dp":1.189999999999999946709294817992486059665679931640625,"dt":"high","t":"۱۵:۳۱:۴۴","t_en":"15:31:44","t-g":"۱۵:۳۱:۴۴","ts":"2026-08-11 15:31:44"},"commodity_polyethylene":{"p":"7737","h":"7752","l":"7737","d":"43","dp":0.560000000000000053290705182007513940334320068359375,"dt":"high","t":"۱۳:۳۱:۲۹","t_en":"13:31:29","t-g":"۱۳:۳۱:۲۹","ts":"2026-08-11 13:31:29"},"commodity_phosphorus":{"p":"1026","h":"1026","l":"1026","d":"0","dp":0,"dt":"","t":"۹ مرداد","t_en":"31 Jul","t-g":"۹ مرداد","ts":"2026-07-31 00:00:00"},"commodity_palm_oil":{"p":"4748","h":"4755","l":"4741","d":"25","dp":0.5300000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۶:۳۲:۴۷","t_en":"16:32:47","t-g":"۱۶:۳۲:۴۷","ts":"2026-08-11 16:32:47"},"commodity_orange_juice":{"p":"142.86","h":"144.3","l":"141.25","d":"1.44","dp":1.0100000000000000088817841970012523233890533447265625,"dt":"low","t":"۱۷:۰۱:۱۸","t_en":"17:01:18","t-g":"۱۷:۰۱:۱۸","ts":"2026-08-11 17:01:18"},"commodity_oats":{"p":"321.7575","h":"324.5613","l":"305.9817","d":"2.7425","dp":0.84999999999999997779553950749686919152736663818359375,"dt":"low","t":"۱۶:۴۹:۴۱","t_en":"16:49:41","t-g":"۱۶:۴۹:۴۱","ts":"2026-08-11 16:49:41"},"commodity_milk":{"p":"16.68","h":"16.68","l":"16.45","d":"0.06","dp":0.35999999999999998667732370449812151491641998291015625,"dt":"low","t":"۱۶:۴۹:۴۲","t_en":"16:49:42","t-g":"۱۶:۴۹:۴۲","ts":"2026-08-11 16:49:42"},"commodity_magnesium":{"p":"16900","h":"16900","l":"16900","d":"0","dp":0,"dt":"","t":"۱۳ مرداد","t_en":" 4 Aug","t-g":"۱۳ مرداد","ts":"2026-08-04 00:00:00"},"commodity_lumber":{"p":"577.48","h":"579.5","l":"575.05","d":"1.52","dp":0.2600000000000000088817841970012523233890533447265625,"dt":"low","t":"۱۶:۴۳:۵۲","t_en":"16:43:52","t-g":"۱۶:۴۳:۵۲","ts":"2026-08-11 16:43:52"},"commodity_london_wheat":{"p":"196.25","h":"196.25","l":"196.25","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_london_sugar":{"p":"469.9","h":"469.9","l":"469.9","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_london_coffee":{"p":"3879","h":"3896","l":"3823","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_london_cocoa":{"p":"4096","h":"4096","l":"4096","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_live_cattle":{"p":"233.0175","h":"233.275","l":"232.2444","d":"0.2175","dp":0.0899999999999999966693309261245303787291049957275390625,"dt":"high","t":"۱۶:۵۹:۰۹","t_en":"16:59:09","t-g":"۱۶:۵۹:۰۹","ts":"2026-08-11 16:59:09"},"commodity_kraft_pulp":{"p":"4608","h":"4608","l":"4608","d":"48","dp":1.04000000000000003552713678800500929355621337890625,"dt":"low","t":"۱۲:۳۲:۳۸","t_en":"12:32:38","t-g":"۱۲:۳۲:۳۸","ts":"2026-08-11 12:32:38"},"commodity_feed_cattle":{"p":"350.7064","h":"352.0181","l":"349.8328","d":"0.1564","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"high","t":"۱۷:۰۱:۱۸","t_en":"17:01:18","t-g":"۱۷:۰۱:۱۸","ts":"2026-08-11 17:01:18"},"commodity_cotton":{"p":"83.938","h":"84.63","l":"83.455","d":"0.168","dp":0.200000000000000011102230246251565404236316680908203125,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"commodity_corn":{"p":"436.4703","h":"440.6571","l":"436.4654","d":"1.7797","dp":0.409999999999999975575093458246556110680103302001953125,"dt":"low","t":"۱۶:۳۴:۵۰","t_en":"16:34:50","t-g":"۱۶:۳۴:۵۰","ts":"2026-08-11 16:34:50"},"commodity_cn_eggs":{"p":"3854","h":"3854","l":"3854","d":"63","dp":1.62999999999999989341858963598497211933135986328125,"dt":"low","t":"۱۲:۳۲:۳۷","t_en":"12:32:37","t-g":"۱۲:۳۲:۳۷","ts":"2026-08-11 12:32:37"},"commodity_cheese":{"p":"1.6811","h":"1.6852","l":"1.6742","d":"0","dp":0,"dt":"","t":"۱۶:۵۵:۳۵","t_en":"16:55:35","t-g":"۱۶:۵۵:۳۵","ts":"2026-08-11 16:55:35"},"commodity_canola_oil":{"p":"786.91","h":"797.34","l":"786.78","d":"7.79","dp":0.9899999999999999911182158029987476766109466552734375,"dt":"low","t":"۱۶:۵۹:۰۹","t_en":"16:59:09","t-g":"۱۶:۵۹:۰۹","ts":"2026-08-11 16:59:09"},"commodity_butter":{"p":"4000","h":"4000","l":"4000","d":"0","dp":0,"dt":"","t":"۱۶ مرداد","t_en":" 7 Aug","t-g":"۱۶ مرداد","ts":"2026-08-07 00:00:00"},"commodity_bitumen":{"p":"4104","h":"4155","l":"4084","d":"39","dp":0.95999999999999996447286321199499070644378662109375,"dt":"high","t":"۱۶:۳۶:۴۹","t_en":"16:36:49","t-g":"۱۶:۳۶:۴۹","ts":"2026-08-11 16:36:49"},"commodity_beef":{"p":"347.5","h":"347.5","l":"347.5","d":"0","dp":0,"dt":"","t":"۱۷ مرداد","t_en":" 8 Aug","t-g":"۱۷ مرداد","ts":"2026-08-08 00:00:00"},"commodity_barley":{"p":"2421.5","h":"2421.5","l":"2421.5","d":"47.5","dp":2,"dt":"high","t":"۰۰:۳۳:۱۳","t_en":"00:33:13","t-g":"۰۰:۳۳:۱۳","ts":"2026-08-11 00:33:13"},"coin_future":{"p":"3640","h":"3640","l":"3600","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"coin_checkout":{"p":"15,950,000","h":"15,950,000","l":"15,750,000","d":"0","dp":0,"dt":"","t":"۲۳ بهمن","t_en":"12 Feb","t-g":"۲۳ بهمن","ts":"2018-02-12 17:00:00"},"coin_blubber":{"p":"34,400,000","h":"9,870,000","l":"10,070,000","d":"6,530,000","dp":23.42999999999999971578290569595992565155029296875,"dt":"high","t":"۱۷:۰۲:۴۷","t_en":"17:02:47","t-g":"۱۷:۰۲:۴۷","ts":"2026-08-11 17:02:47"},"cobalt":{"p":"56290","h":"56290","l":"56290","d":"0","dp":0,"dt":"","t":"۱ مرداد","t_en":"23 Jul","t-g":"۱ مرداد","ts":"2026-07-23 00:00:00"},"btc-irr":{"p":"16000","h":"4408976000","l":"16000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"bourse_stoxx-600":{"p":"653","h":"653","l":"653","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"bourse_singapore":{"p":"2,259","h":"2,259","l":"2,259","d":"0","dp":0,"dt":"","t":"۲۱ مرداد","t_en":"20:29:33","t-g":"۲۱ مرداد","ts":"2024-08-11 20:29:33"},"bourse_nikkei-225":{"p":"35,081","h":"35,081","l":"35,081","d":"0","dp":0,"dt":"","t":"۲۱ مرداد","t_en":"20:29:33","t-g":"۲۱ مرداد","ts":"2024-08-11 20:29:33"},"bourse_globaldow":{"p":"2,434","h":"2,434","l":"2,434","d":"0","dp":0,"dt":"","t":"۲۳ مهر","t_en":"15 Oct","t-g":"۲۳ مهر","ts":"2023-10-15 17:00:00"},"bourse_asia-dow":{"p":"6,312","h":"6,312","l":"6,312","d":"0","dp":0,"dt":"","t":"۲۹ اردیبهشت","t_en":"19 May","t-g":"۲۹ اردیبهشت","ts":"2026-05-19 00:00:00"},"bourse":{"p":"5,736,407.2","h":"5,767,904.4","l":"5,736,407.2","d":"82,230.2","dp":1.4499999999999999555910790149937383830547332763671875,"dt":"high","t":"۱۶:۳۵:۰۵","t_en":"16:35:05","t-g":"۱۶:۳۵:۰۵","ts":"2026-08-11 16:35:05"},"base_global_zinc":{"p":"3734.2","h":"3749.75","l":"3708.55","d":"0.25","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"base_global_titanium":{"p":"44.5","h":"44.5","l":"44.5","d":"0","dp":0,"dt":"","t":"۹ مرداد","t_en":"31 Jul","t-g":"۹ مرداد","ts":"2026-07-31 00:00:00"},"base_global_tin":{"p":"55752","h":"55752","l":"55752","d":"222","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۱:۳۱:۵۴","t_en":"11:31:54","t-g":"۱۱:۳۱:۵۴","ts":"2026-08-11 11:31:54"},"base_global_steel":{"p":"3013","h":"3016","l":"2997","d":"18","dp":0.59999999999999997779553950749686919152736663818359375,"dt":"high","t":"۱۶:۳۶:۴۹","t_en":"16:36:49","t-g":"۱۶:۳۶:۴۹","ts":"2026-08-11 16:36:49"},"base_global_nickel":{"p":"16811","h":"16937","l":"16746","d":"134","dp":0.8000000000000000444089209850062616169452667236328125,"dt":"low","t":"۱۶:۵۹:۰۸","t_en":"16:59:08","t-g":"۱۶:۵۹:۰۸","ts":"2026-08-11 16:59:08"},"base_global_neodymium":{"p":"965000","h":"975000","l":"965000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"base_global_molybdenum":{"p":"617.5","h":"617.5","l":"617.5","d":"0","dp":0,"dt":"","t":"۳ مرداد","t_en":"25 Jul","t-g":"۳ مرداد","ts":"2026-07-25 00:00:00"},"base_global_manganese":{"p":"28.75","h":"28.75","l":"28.75","d":"0","dp":0,"dt":"","t":"۱۳ مرداد","t_en":" 4 Aug","t-g":"۱۳ مرداد","ts":"2026-08-04 00:00:00"},"base_global_lithium":{"p":"144750","h":"144750","l":"144750","d":"250","dp":0.1700000000000000122124532708767219446599483489990234375,"dt":"high","t":"۰۷:۳۳:۳۹","t_en":"07:33:39","t-g":"۰۷:۳۳:۳۹","ts":"2026-08-11 07:33:39"},"base_global_lead":{"p":"1909.88","h":"1910.88","l":"1902.35","d":"5.4","dp":0.2800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"base_global_iron_ore":{"p":"721.5","h":"723.5","l":"717.5","d":"8","dp":1.12000000000000010658141036401502788066864013671875,"dt":"high","t":"۱۲:۳۲:۳۸","t_en":"12:32:38","t-g":"۱۲:۳۲:۳۸","ts":"2026-08-11 12:32:38"},"base_global_indium":{"p":"5500","h":"5500","l":"5500","d":"0","dp":0,"dt":"","t":"۳ مرداد","t_en":"25 Jul","t-g":"۳ مرداد","ts":"2026-07-25 00:00:00"},"base_global_germanium":{"p":"24500","h":"24500","l":"24500","d":"500","dp":2.0800000000000000710542735760100185871124267578125,"dt":"high","t":"۰۶:۴۷:۴۷","t_en":"06:47:47","t-g":"۰۶:۴۷:۴۷","ts":"2026-08-11 06:47:47"},"base_global_gallium":{"p":"1825","h":"1825","l":"1825","d":"0","dp":0,"dt":"","t":"۱۴ مرداد","t_en":" 5 Aug","t-g":"۱۴ مرداد","ts":"2026-08-05 00:00:00"},"base_global_di_ammonium":{"p":"792.5","h":"795","l":"792.5","d":"0","dp":0,"dt":"","t":"۱۵ مرداد","t_en":" 6 Aug","t-g":"۱۵ مرداد","ts":"2026-08-06 00:00:00"},"base_global_copper2":{"p":"6.6393","h":"6.6758","l":"6.5943","d":"0.0274","dp":0.409999999999999975575093458246556110680103302001953125,"dt":"high","t":"۱۶:۵۹:۰۹","t_en":"16:59:09","t-g":"۱۶:۵۹:۰۹","ts":"2026-08-11 16:59:09"},"base_global_copper":{"p":"13632.97","h":"13640","l":"13506.13","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"base_global_cobalt_hydroxide":{"p":"50708.8","h":"50708.8","l":"50708.8","d":"1151.15","dp":2.319999999999999840127884453977458178997039794921875,"dt":"high","t":"۰۹:۳۰:۵۱","t_en":"09:30:51","t-g":"۰۹:۳۰:۵۱","ts":"2026-08-11 09:30:51"},"base-us-zinc":{"p":"2297","h":"2297","l":"0.0002","d":"0","dp":0,"dt":"","t":"۲۴ دی","t_en":"13 Jan","t-g":"۲۴ دی","ts":"2021-01-13 17:00:00"},"base-us-uranium":{"p":"86.8","h":"86.8","l":"86.8","d":"0.3","dp":0.34999999999999997779553950749686919152736663818359375,"dt":"high","t":"۰۰:۴۴:۲۱","t_en":"00:44:21","t-g":"۰۰:۴۴:۲۱","ts":"2026-08-11 00:44:21"},"base-us-steel-coil":{"p":"1204.07","h":"1205.09","l":"1203.09","d":"0.93","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۱۶:۳۶:۵۲","t_en":"16:36:52","t-g":"۱۶:۳۶:۵۲","ts":"2026-08-11 16:36:52"},"base-us-iron-ore":{"p":"94.55","h":"94.55","l":"94.55","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"base-us-copper":{"p":"4.307","h":"4.3315","l":"4.2855","d":"0","dp":0,"dt":"","t":"۲۱ فروردین","t_en":" 9 Apr","t-g":"۲۱ فروردین","ts":"2024-04-09 20:30:00"},"base-us-aluminum":{"p":"3475.5","h":"3475.5","l":"3475.5","d":"0","dp":0,"dt":"","t":"۳۰ تیر","t_en":"21 Jul","t-g":"۳۰ تیر","ts":"2026-07-21 00:00:00"},"aud-usd-ask":{"p":"0.7065","h":"0.7066","l":"0.7041","d":"0.0011","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"high","t":"۱۶:۵۶:۳۷","t_en":"16:56:37","t-g":"۱۶:۵۶:۳۷","ts":"2026-08-11 16:56:37"},"aluminium":{"p":"3374.08","h":"3382.75","l":"3351","d":"37.83","dp":1.12999999999999989341858963598497211933135986328125,"dt":"high","t":"۱۷:۰۱:۱۶","t_en":"17:01:16","t-g":"۱۷:۰۱:۱۶","ts":"2026-08-11 17:01:16"},"afn_usd_bid":{"p":"0.0153","h":"0.0153","l":"0.0153","d":"0.0001","dp":0.66000000000000003108624468950438313186168670654296875,"dt":"high","t":"۱۱:۵۷:۳۲","t_en":"11:57:32","t-g":"۱۱:۵۷:۳۲","ts":"2026-08-11 11:57:32"},"afghan_usd":{"p":"1,857,500","h":"1,873,000","l":"1,845,000","d":"14,500","dp":0.79000000000000003552713678800500929355621337890625,"dt":"high","t":"۱۷:۰۲:۱۹","t_en":"17:02:19","t-g":"۱۷:۰۲:۱۹","ts":"2026-08-11 17:02:19"},"energy_carbon_emissions":{"p":"83.17","h":"83.44","l":"81.71","d":"1.05","dp":1.2800000000000000266453525910037569701671600341796875,"dt":"high","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"louisiana_light_oil":{"p":"81.42","h":"81.42","l":"81.42","d":"0.89","dp":1.1100000000000000976996261670137755572795867919921875,"dt":"high","t":"۱۴:۲۶:۲۱","t_en":"14:26:21","t-g":"۱۴:۲۶:۲۱","ts":"2026-08-11 14:26:21"},"energy_gasoline_rbob":{"p":"3.1004","h":"3.1861","l":"3.0815","d":"0.0339","dp":1.0900000000000000799360577730112709105014801025390625,"dt":"low","t":"۱۷:۰۱:۱۴","t_en":"17:01:14","t-g":"۱۷:۰۱:۱۴","ts":"2026-08-11 17:01:14"},"energy_natural_gas":{"p":"2.7856","h":"2.8139","l":"2.7474","d":"0.011","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"high","t":"۱۷:۰۱:۱۵","t_en":"17:01:15","t-g":"۱۷:۰۱:۱۵","ts":"2026-08-11 17:01:15"},"energy_commodities_natural_gas":{"p":"2.726","h":"2.7352","l":"2.717","d":"0.064","dp":2.399999999999999911182158029987476766109466552734375,"dt":"high","t":"۰۹:۲۰:۱۹","t_en":"09:20:19","t-g":"۰۹:۲۰:۱۹","ts":"2026-08-10 09:20:19"},"energy_commodities_gasoline_rbob":{"p":"2.9966","h":"3.0158","l":"2.9903","d":"0.0113","dp":0.38000000000000000444089209850062616169452667236328125,"dt":"high","t":"۰۹:۲۲:۵۷","t_en":"09:22:57","t-g":"۰۹:۲۲:۵۷","ts":"2026-08-10 09:22:57"}},"received_at":1786455203,"source":"TGJU Live"}


cache_key: nobitex:orderbooks:v3
payload:
{"status":"ok","PNUTUSDT":{"lastUpdate":1786455203551,"lastTradePrice":"0.04147","bids":[["0.04004","1498.5"],["0.04003","7493.7"],["0.03923","11961.2"],["0.03922","15933.8"],["0.03902","16016.3"],["0.03892","16060"],["0.03871","16144.1"],["0.03842","16269.2"],["0.03821","16355.7"],["0.03801","16442.7"],["0.03781","16530.2"],["0.03673","272.2"]],"asks":[["0.04116","2860.1"],["0.04117","12144"],["0.04202","14872.5"],["0.04223","14800.6"],["0.04243","14729.4"],["0.04264","14659"],["0.04284","14589.2"],["0.04304","14520"],["0.04321","14463.9"],["0.04341","14396"],["0.055","1935.9"],["0.06844","837.2"],["0.07","500"],["0.08","500"],["0.085","1061.5"],["0.0877","232.9"],["0.089","662.2"],["0.09","5164.9"],["0.1","268.7"],["0.12","1448"],["0.135","300.7"],["0.138","58.6"],["0.14","251.2"],["0.16","325.1"]]},"IOIRT":{"lastUpdate":1786455204088,"lastTradePrice":"232520","bids":[["221200","2.3"],["220180","2.3"],["220000","7.75"],["216260","6007.48"],["214710","1818.4"],["210000","10.79"],["207620","4474.51"],["206540","4497.94"],["205460","4521.61"],["204990","4532.01"],["203910","4555.95"],["201530","4604.71"],["201500","2.5"],["192000","130.2"],["181500","2.76"],["180000","555.22"],["175000","270"],["165000","6.06"],["154000","134.78"],["151660","44.83"],["140000","360"],["138860","3.61"],["120000","6"],["111110","451"]],"asks":[["228140","1055.33"],["228150","4109.08"],["228470","4103.32"],["230440","4063.91"],["230620","4060.77"],["231550","4044.56"],["231710","4041.63"],["232810","4022.63"],["232900","622.37"],["233910","4003.68"],["242000","111.3"],["249500","327.04"],["250000","13.2"],["251940","21.83"],["252000","13.1"],["252990","2.58"],["254000","13"],["256000","12.9"],["259000","12.8"],["261000","15.13"],["263000","12.6"],["265000","12.5"],["269980","132.57"],["270000","51.83"]]},"MEWIRT":{"lastUpdate":1786455204099,"lastTradePrice":"618","bids":[["610","11707"],["609","7568"],["608","650086"],["600","1812636"],["595","25000"],["593","9820"],["590","50547"],["588","2760903"],["585","3959277"],["583","2789813"],["580","2829496"],["577","2819335"],["576","2819335"],["575","16649"],["573","10779"],["560","33298"],["551","2854"],["550","27910"],["540","36075"],["500","606441"],["450","25000"],["381","50000"],["376","50000"],["364","50000"]],"asks":[["624","2515971"],["644","800"],["645","5170901"],["648","2532878"],["651","2521776"],["652","800"],["654","2508756"],["657","2496866"],["660","2508853"],["663","2473421"],["673","32533"],["674","905"],["680","16124"],["688","1000"],["690","12700"],["691","800"],["692","1000"],["694","1000"],["695","1000"],["699","1000"],["700","40238"],["701","2000"],["703","3800"],["707","1600"]]},"TNSRIRT":{"lastUpdate":1786455203252,"lastTradePrice":"59060","bids":[["59090","341"],["59080","22014.8"],["59050","34"],["59020","1002"],["59000","8464.4"],["58800","350"],["58500","21091.3"],["58070","6141.6"],["58040","43"],["58020","51053.2"],["58010","737.3"],["58000","65925.6"],["57780","78"],["57500","1895"],["57380","79"],["57280","28366.7"],["57150","10"],["57040","45"],["57020","28513.7"],["57000","262.9"],["56980","80"],["56580","81"],["56540","28752.6"],["56500","353.9"]],"asks":[["59420","22.6"],["59620","200"],["59650","2502.7"],["59670","1064.6"],["59810","36531.9"],["59820","21941.4"],["60410","1198.8"],["61000","163.9"],["61500","357.2"],["61610","26630.6"],["61910","26501.9"],["61960","21927.1"],["61980","85.9"],["62000","2817.1"],["62020","340.9"],["62200","26374.5"],["62440","26248.3"],["62500","2808.9"],["62590","2765.5"],["62600","3935.6"],["62650","3935.6"],["62680","76"],["62740","26123.3"],["62950","16.5"]]},"BANDUSDT":{"lastUpdate":1786455203287,"lastTradePrice":"0.1663","bids":[["0.1649","3032.982"],["0.1613","100.172"],["0.161","62.111"],["0.1608","6995.138"],["0.16","7031.382"],["0.1594","7059.488"],["0.1586","7092.176"],["0.1577","7133.798"],["0.1568","7175.866"],["0.156","7209.69"],["0.1552","7248.244"],["0.145","724.155"],["0.1325","185.54"],["0.116","262.54"],["0.0994","384.83"],["0.0828","593.74"]],"asks":[["0.1666","62.978"],["0.1668","86.513"],["0.1687","296.384"],["0.1688","2962.686"],["0.1715","6559.958"],["0.1723","6528.267"],["0.1732","6496.881"],["0.1741","6461.915"],["0.1748","6435.006"],["0.1757","6404.509"],["0.1765","6374.299"],["0.1773","6344.373"],["0.18","28"],["0.1825","5.251"],["0.2","50"],["0.22","23"],["0.225","22.3"],["0.232","184.319"],["0.24","22.61"],["0.25","20"],["0.2668","184.319"],["0.28","20"],["0.29","20"],["0.3","2022"]]},"TSMUSDT":{"lastUpdate":1786455203620,"lastTradePrice":"424.58","bids":[["424.58","0.07311"],["420.59","1.24362"],["420","0.00593"],["419.8","0.02687"],["419.22","1.19268"],["419.11","0.04233"],["418.01","0.00005"],["418","0.0127"],["415.35","0.02407"],["415.3","0.01279"],["414.62","0.12059"],["414.22","2.71595"],["411.72","2.73242"],["408.62","2.75315"],["406.83","2.76529"],["404.73","2.77966"],["402.46","2.79532"],["402.11","0.02486"],["400.51","2.80892"],["366","0.27322"]],"asks":[["427.14","0.0786"],["430.89","0.13925"],["433.02","2.59804"],["434.6","2.58858"],["436.96","2.57462"],["439.42","2.5602"],["441.55","2.54783"],["443.12","2.5388"],["445","0.01442"],["445.82","2.52345"],["479","0.06219"]]},"SKYUSDT":{"lastUpdate":1786455203466,"lastTradePrice":"0.05247","bids":[["0.05272","499.5"],["0.0523","3824"],["0.05218","9581.5"],["0.05109","10311.2"],["0.05108","22024.6"],["0.05082","22138.7"],["0.05047","22288.3"],["0.05029","22370.5"],["0.05003","22488.3"],["0.05","100"],["0.04976","22607.3"],["0.0495","22727.5"],["0.04924","22849.1"],["0.049","204"],["0.048","110"],["0.04365","137.4"],["0.043","116.3"],["0.0429","1000"],["0.0412","242.7"],["0.04","2000"]],"asks":[["0.05291","249.8"],["0.05345","18709"],["0.05348","9350.2"],["0.0546","20604.7"],["0.05486","20505.1"],["0.05513","20406.5"],["0.05539","20308.9"],["0.05566","20211.8"],["0.05593","20116"],["0.05601","1188.5"],["0.05626","19995.9"],["0.05645","19927.5"],["0.06","166.6"],["0.06025","166.2"],["0.062","191.7"],["0.063","80"],["0.0642","1288.4"],["0.06424","867.1"],["0.065","77"],["0.06545","148"],["0.066","76"],["0.068","78.7"],["0.069","650.2"],["0.07","1007.5"]]},"MMTUSDT":{"lastUpdate":1786455203516,"lastTradePrice":"0.2204","bids":[["0.2189","195.99"],["0.2188","214.65"],["0.2186","3881.51"],["0.2185","2288.68"],["0.2135","5268.51"],["0.211","5332.02"],["0.2108","5337.89"],["0.21","136.76"],["0.2097","5365.84"],["0.2077","5416.21"],["0.2066","5444.87"],["0.2054","5476.33"],["0.2","320.4"],["0.175","23.83"],["0.17","33.46"],["0.1662","300.84"],["0.16","400.5"],["0.1555","41.35"],["0.14","19.87"],["0.1","100"],["0.0001","100000"]],"asks":[["0.2215","105.41"],["0.2238","2234.36"],["0.226","480.9"],["0.2282","4929.72"],["0.2298","4896.61"],["0.23","500.74"],["0.231","4869.97"],["0.2321","4846.89"],["0.2332","4824.03"],["0.2343","4801.58"],["0.2349","4790.2"],["0.2351","381.21"],["0.236","4767.71"],["0.24","521.19"],["0.245","13.12"],["0.247","48.07"],["0.248","180.37"],["0.25","215.8"],["0.265","34.36"],["0.298","1868.12"],["0.299","76.04"],["0.3","99.79"],["0.3043","17.74"],["0.34","322.47"]]},"ENAUSDT":{"lastUpdate":1786455203342,"lastTradePrice":"0.089","bids":[["0.089","17900"],["0.0889","5627.24"],["0.0886","72.56"],["0.0879","11.25"],["0.0873","5.72"],["0.0871","12.51"],["0.087","5525.06"],["0.0867","1165.97"],["0.0865","15574.44"],["0.0863","5.74"],["0.0862","12.52"],["0.086","13128.27"],["0.0858","793.95"],["0.0857","261.58"],["0.0856","13137.61"],["0.0855","340.26"],["0.0853","5.81"],["0.0852","1391.27"],["0.0851","14324.02"],["0.085","3737.71"],["0.0848","38.01"],["0.0846","13312.46"],["0.0844","13331.2"],["0.0841","250"]],"asks":[["0.0894","376.31"],["0.0895","2234.63"],["0.0896","14810.77"],["0.0898","5565.02"],["0.0905","12.2"],["0.0908","12.16"],["0.0911","3905.59"],["0.0916","66.67"],["0.0918","12.12"],["0.092","2677.03"],["0.0921","12217.37"],["0.0925","14606.76"],["0.0927","13.24"],["0.093","12099.9"],["0.0932","13.18"],["0.0934","12042"],["0.0937","1675.12"],["0.0939","11984.66"],["0.094","200"],["0.0942","11939.88"],["0.0945","1201.5"],["0.0947","11884.89"],["0.095","11839.7"],["0.0951","836.07"]]},"TSLAUSDT":{"lastUpdate":1786455203537,"lastTradePrice":"337.26","bids":[["331.36","0.18107"],["329.88","1.51568"],["323","0.03095"],["321.53","4.66522"],["319.93","4.68853"],["318.07","4.71591"],["317.6","0.01849"],["316.4","4.74087"],["315.99","4.747"],["313.98","4.77743"],["312.47","4.80053"],["311.27","4.81895"],["310.73","0.03989"],["101","0.0594"]],"asks":[["336.74","0.14848"],["343","3.20703"],["343.76","4.36345"],["343.81","4.36292"],["345.59","4.34038"],["347.23","4.31987"],["348.84","4.29995"],["351.14","4.27185"],["353.1","4.24813"],["356","0.01547"],["361","0.63207"],["364","0.9992"],["370.37","0.03781"],["389","0.18222"],["397","0.0404"],["399","0.07423"],["399.5","0.16817"],["404","0.52792"],["405","0.7762"],["450","0.15584"],["488","0.15585"],["500","0.01528"],["10000000","0.00034"]]},"PROVEIRT":{"lastUpdate":1786455203198,"lastTradePrice":"290140","bids":[["287390","74.14"],["286050","4541.9"],["284370","1073.78"],["283110","1.8"],["280000","66"],["277490","5852.38"],["276060","5882.7"],["274930","5913.34"],["273850","5936.63"],["272420","5967.88"],["270980","5999.46"],["269550","6031.37"],["267770","6071.45"],["200220","4.5"],["200000","2.5"],["110000","5.72"],["100250","4.99"],["100000","5"],["50010","12.01"],["25010","41.07"],["10010","50.94"],["5140","194.55"],["5120","296.92"],["3320","602.4"]],"asks":[["289580","85.35"],["290240","82.39"],["290430","1555.57"],["290440","646.58"],["290470","4513.71"],["299200","5483.29"],["301790","5430.56"],["303400","5404.58"],["303700","5402.07"],["306280","5350.86"],["306300","343.58"],["306470","5353.35"],["307590","5328.1"],["309040","5303.08"],["313570","111.61"],["320710","3.37"],["325000","167.67"],["332830","32.91"],["334980","5087.83"],["336240","151.18"],["350000","1.6"],["350190","1.88"],["360000","158.7"],["368550","44.77"]]},"YFIUSDT":{"lastUpdate":1786455203267,"lastTradePrice":"1998","bids":[["1917","0.10432"],["1908","0.0262"],["1884","0.5972"],["1873","0.0032"],["1863","0.6037"],["1853","0.6072"],["1838","0.6121"],["1828","0.6153"],["1825","0.6163"],["1816","0.6196"],["1814","0.6202"],["1800","0.0028"],["1760","0.0034"],["1600","0.0062"],["1250","0.04"]],"asks":[["2004","0.499"],["2005","0.561"],["2014","0.5586"],["2024","0.5559"],["2035","0.5529"],["2043","0.5506"],["2053","0.548"],["2063","0.5454"],["2072","0.5428"],["2129","0.02423"],["2200","0.0023"],["2450","0.0022"],["2650","0.0025"],["2699","0.02425"],["2700","0.0019"],["2999","0.05"],["3000","0.007"],["3300","0.003"],["3700","0.1008"],["3900","0.0015"],["4100","0.0015"],["4300","0.003"],["4500","0.0082"],["5000","1.2454"]]},"DOTUSDT":{"lastUpdate":1786455203278,"lastTradePrice":"0.795","bids":[["0.794","16.2"],["0.793","630.51"],["0.792","1.1"],["0.79","4"],["0.788","2.72"],["0.787","636.68"],["0.786","10"],["0.783","272.02"],["0.781","16.2"],["0.78","66.02"],["0.777","428.33"],["0.776","135.49"],["0.773","6.58"],["0.77","282.34"],["0.769","1462.5"],["0.767","13.03"],["0.766","26.1"],["0.765","1483.13"],["0.763","1473.8"],["0.76","36.91"],["0.758","1483.6"],["0.755","22.85"],["0.753","1506.87"],["0.75","1865.96"]],"asks":[["0.797","250.94"],["0.798","1.38"],["0.799","59"],["0.802","1.38"],["0.806","1.37"],["0.808","1.37"],["0.81","447"],["0.821","1370.7"],["0.823","33.93"],["0.825","1413.56"],["0.827","9"],["0.829","11.99"],["0.83","1355.9"],["0.834","1349.4"],["0.837","7.51"],["0.839","1341.3"],["0.84","71.25"],["0.843","1335"],["0.846","1330.4"],["0.848","1348.97"],["0.85","822.54"],["0.854","130.91"],["0.855","130.92"],["0.86","57.29"]]},"RENDERIRT":{"lastUpdate":1786455203936,"lastTradePrice":"2347330","bids":[["2333420","16.497"],["2333410","877.261"],["2332470","6.042"],["2327180","0.9"],["2326320","16.791"],["2319850","122.996"],["2317280","0.97"],["2314990","0.216"],["2305110","3.262"],["2302300","0.263"],["2300110","0.222"],["2300000","2.315"],["2296290","0.263"],["2290480","0.264"],["2290080","0.264"],["2288440","0.264"],["2286580","0.264"],["2286560","0.264"],["2264800","717.06"],["2264750","1"],["2260000","1"],["2255560","720.776"],["2251360","1.002"],["2250000","5.444"]],"asks":[["2350000","281.777"],["2409910","43.498"],["2419950","18.005"],["2429000","2.659"],["2431440","674.753"],["2434590","1.925"],["2443250","671.494"],["2450000","1"],["2460310","666.126"],["2468140","664.013"],["2470000","81.09"],["2479950","660.851"],["2480710","1.032"],["2482130","0.916"],["2486500","659.812"],["2495300","1.953"],["2495450","0.886"],["2498000","0.554"],["2505500","1"],["2507390","653.617"],["2512910","16.375"],["2514070","652.578"],["2520000","1.992"],["2522520","1"]]},"HOMEUSDT":{"lastUpdate":1786455203498,"lastTradePrice":"0.009003","bids":[["0.008977","6683"],["0.008862","4805"],["0.008861","1197"],["0.008757","26835"],["0.008756","47673"],["0.008755","83599"],["0.0087","2255"],["0.008661","144323"],["0.00864","16768"],["0.0086","25581"],["0.008594","145445"],["0.008545","146285"],["0.008514","11730"],["0.008511","146869"],["0.0085","88138"],["0.008437","148158"],["0.008357","149582"],["0.008333","150011"],["0.008301","6023"],["0.008","6037"],["0.00777","3217"],["0.0075","26174"],["0.0074","166876"],["0.0073","18180"]],"asks":[["0.009003","180"],["0.009048","1897"],["0.009125","1644"],["0.00918","3424"],["0.0093","500"],["0.009329","133984"],["0.00934","133835"],["0.009385","133192"],["0.00943","132555"],["0.009475","131923"],["0.0095","1654"],["0.00951","131444"],["0.009588","130369"],["0.009622","129907"],["0.0099","26472"],["0.01","819"],["0.0103","1000"],["0.0105","500"],["0.01079","4004"],["0.010961","2138"],["0.011","1877"],["0.0115","7829"],["0.01152","11276"],["0.011542","1886"]]},"DEXEIRT":{"lastUpdate":1786455204124,"lastTradePrice":"3835010","bids":[["3835020","22.446"],["3835010","8.9736"],["3835000","384.8579"],["3830000","316.3286"],["3826210","44.3433"],["3825000","3"],["3823890","0.1581"],["3821160","42.5894"],["3820000","662.7307"],["3816400","0.1584"],["3816120","6.469"],["3815480","0.1584"],["3815000","2.5246"],["3812000","2.6154"],["3810580","50.5935"],["3810570","22.3024"],["3810410","6.5624"],["3810060","15.7063"],["3810000","387.831"],["3809300","0.3174"],["3806660","300"],["3804420","341.498"],["3801120","1.3403"],["3801110","1"]],"asks":[["3849900","13.509"],["3850000","113.3392"],["3869990","26.0812"],["3870000","86.563"],["3872960","48.7687"],["3872980","1.9037"],["3872990","8.8151"],["3873710","7.2122"],["3875000","20"],["3877000","2.5857"],["3878000","10.0972"],["3880000","10.8687"],["3885000","29.0943"],["3889000","1"],["3890000","85.4285"],["3900000","46.5851"],["3910000","1.3442"],["3920000","0.5"],["3926660","200"],["3927000","6.5458"],["3929000","80.7439"],["3930000","47.895"],["3930250","30.1265"],["3931150","46.0936"]]},"GRTUSDT":{"lastUpdate":1786455203345,"lastTradePrice":"0.01403","bids":[["0.014","1879"],["0.01397","14316"],["0.0139","35984"],["0.01358","34380"],["0.01357","82902"],["0.01349","83391"],["0.01342","83825"],["0.01335","84264"],["0.01328","84707"],["0.01324","84973"],["0.01317","85425"],["0.01308","86005"],["0.01101","18165"],["0.01","8001"],["0.005","1000"],["0.001","5000"],["0.0005","10000"],["0.0001","50000"]],"asks":[["0.01407","747"],["0.01409","558"],["0.01414","35360"],["0.0142","35222"],["0.01449","77629"],["0.01457","77199"],["0.01472","76406"],["0.01484","151578"],["0.0149","811"],["0.01491","75431"],["0.01498","75077"],["0.01501","74971"],["0.0152","6415"],["0.016","312"],["0.0165","375"],["0.017","18043"],["0.0179","547"],["0.018","4053"],["0.01953","577"],["0.01954","1092"],["0.02","10411"],["0.0212","299204"],["0.02153","1070"],["0.02169","1000"]]},"BOMEUSDT":{"lastUpdate":1786455203569,"lastTradePrice":"0.0007694","bids":[["0.000764","78534"],["0.0007628","110498"],["0.0007627","56221"],["0.0007626","28907"],["0.0007618","308479"],["0.0007617","656457"],["0.0007462","1309518"],["0.0007461","1507812"],["0.0007423","1515644"],["0.0007391","1522115"],["0.0007353","1530043"],["0.0007314","1538053"],["0.0007252","1551190"],["0.0007214","1559563"],["0.0007189","1564844"],["0.00067","130503"],["0.0006","33333"],["0.0004109","46239"],["0.0003826","128946"],["0.0003688","27114"],["0.000367","19073"],["0.000326","110429"],["0.0003253","30502"]],"asks":[["0.0007729","37168"],["0.0007741","14038"],["0.000778","1251153"],["0.0007781","642597"],["0.0007955","1414260"],["0.0008016","1403405"],["0.0008031","1400770"],["0.0008086","1391311"],["0.0008134","1383075"],["0.0008171","1376807"],["0.0008186","1374234"],["0.0008229","1367127"],["0.00085","52525"],["0.00086","49885"],["0.0009","113421"],["0.00094","15479"],["0.00099","199478"],["0.001","165570"],["0.0012","66823"],["0.001555","11998"],["0.001579","131258"],["0.0017337","42301"],["0.0019","15480"],["0.002","569"]]},"GENIUSUSDT":{"lastUpdate":1786455203591,"lastTradePrice":"0.3685","bids":[["0.3616","1382.93"],["0.3532","4247.16"],["0.3514","4269.17"],["0.3495","4291.4"],["0.3459","4336.58"],["0.3441","4359.52"],["0.3423","4382.71"],["0.3404","4406.15"],["0.0001","100000"]],"asks":[["0.3776","3972.48"],["0.3797","8.75"],["0.3798","3948.98"],["0.3817","3929.99"],["0.3835","3911.19"],["0.3854","3892.57"],["0.3872","3874.12"],["0.389","3855.84"],["0.3909","3837.74"],["0.44","27.46"],["0.47","75.16"],["0.4998","127.9"],["0.5","3445.13"],["0.79","15.52"],["0.8","12918.53"]]},"PENDLEIRT":{"lastUpdate":1786455203854,"lastTradePrice":"2536420","bids":[["2505400","164.446"],["2450110","0.205"],["2427700","596.112"],["2427680","669.672"],["2415100","673.16"],["2402520","676.684"],["2389950","680.246"],["2377370","683.845"],["2369190","10"],["2364790","687.482"],["2352210","691.159"],["2342740","693.207"],["2320460","1.119"],["2080010","9.916"],["2020050","4.909"],["2000010","0.5"],["2000000","8.086"],["1988000","4.04"],["1950000","0.512"],["1905000","10"],["1855810","700.07"],["1650000","20"],["1610000","1.01"],["1600000","12.525"]],"asks":[["2529840","727.919"],["2540680","5.235"],["2542750","516.173"],["2615350","0.312"],["2636390","0.883"],["2700000","16.708"],["2709760","605.45"],["2720230","17"],["2729290","600.476"],["2799990","0.234"],["2977600","0.768"],["3059000","1"],["3099960","0.163"],["3100000","1.265"],["3149990","0.161"],["3160000","23.179"],["3180000","3.321"],["3189000","1"],["3199990","0.16"],["3200000","5.422"],["3204990","1.486"],["3249990","0.472"],["3259000","1"],["3299990","0.156"]]},"ATOMUSDT":{"lastUpdate":1786455203378,"lastTradePrice":"1.428","bids":[["1.422","3.5"],["1.421","16"],["1.42","188.08"],["1.419","115.52"],["1.418","3.55"],["1.385","367.6"],["1.381","4.97"],["1.38","196.28"],["1.37","129.19"],["1.365","19.59"],["1.361","17.5"],["1.36","7.35"],["1.347","30.82"],["1.344","836.9"],["1.342","37.25"],["1.341","851.35"],["1.335","842.47"],["1.333","843.85"],["1.332","24.5"],["1.331","3.8"],["1.324","849.51"],["1.321","49.12"],["1.317","854"],["1.31","858.54"]],"asks":[["1.427","3.5"],["1.428","7.21"],["1.429","0.99"],["1.431","18.26"],["1.434","699.44"],["1.435","12"],["1.437","21.21"],["1.449","14.34"],["1.45","20.84"],["1.454","20.63"],["1.465","17.05"],["1.473","763.8"],["1.475","340.56"],["1.476","19.25"],["1.477","83.69"],["1.478","30.92"],["1.479","760.64"],["1.48","2.87"],["1.481","15.86"],["1.487","756.46"],["1.49","98.53"],["1.493","753.36"],["1.498","750.83"],["1.5","93.63"]]},"ETCUSDT":{"lastUpdate":1786455203447,"lastTradePrice":"6.3567","bids":[["6.3639","9.428"],["6.3638","157.138"],["6.3604","22.83"],["6.3535","0.705"],["6.3258","79.04"],["6.2","31"],["6.1721","182.27"],["6.1345","183.39"],["6.1027","184.34"],["6.0767","185.13"],["6.0448","186.11"],["6.016","8.74"],["6.013","187.09"],["6","24.93"],["5.9812","188.09"],["5.96","10.01"],["5.9354","189.54"],["5.87","31.603"],["5.8","12.06"],["5.6","17"],["5.58","6.406"],["5.5","10.9"],["5.2","53.695"],["5.19","10.772"]],"asks":[["6.4296","2.464"],["6.5247","30.652"],["6.6126","170.13"],["6.62","105.529"],["6.623","9.514"],["6.6447","169.31"],["6.65","0.71"],["6.671","12.408"],["6.6768","168.49"],["6.698","12.164"],["6.7089","167.69"],["6.741","166.89"],["6.7731","166.1"],["6.8052","165.31"],["6.82","1.559"],["6.8373","164.54"],["7","59.259"],["7.01","4.686"],["7.1","13.016"],["7.15","11.859"],["7.2","19.335"],["7.22","1"],["7.2716","5.14"],["7.278","1.6"]]},"GRASSUSDT":{"lastUpdate":1786455203513,"lastTradePrice":"0.2881","bids":[["0.297","1683.47"],["0.2901","5170.15"],["0.2871","5224.01"],["0.2856","5251.36"],["0.2845","15.81"],["0.2841","5278.99"],["0.2812","5335.15"],["0.2797","5363.68"],["0.268","16.79"],["0.25","20"],["0.2","25"],["0.1","50"],["0.0001","100000"]],"asks":[["0.3048","49.21"],["0.3055","209.81"],["0.3109","4825.42"],["0.3134","4786.95"],["0.3149","4764.04"],["0.3164","4741.36"],["0.3179","4718.89"],["0.32","4687.29"],["0.3209","4674.58"],["0.3217","4662.2"],["0.344","25.93"],["0.39","73.27"],["0.393","19.98"],["0.3936","13.48"],["0.43","410.63"],["0.446","1134.93"],["0.49","642.14"],["0.52","90.95"],["0.55","1372.67"],["0.58","55.73"],["0.59","81.98"],["0.5999","2315.61"],["0.6","531.54"],["0.61","538.06"]]},"METISUSDT":{"lastUpdate":1786455203439,"lastTradePrice":"2.491","bids":[["2.46","40.6504"],["2.459","203.3004"],["2.397","174.5854"],["2.396","469.5522"],["2.384","471.9851"],["2.359","953.8546"],["2.346","479.4375"],["2.342","480.4182"],["2.318","485.3605"],["1","10"],["0.1","50"]],"asks":[["2.489","40.8"],["2.49","5.6833"],["2.506","199.5488"],["2.565","438.6478"],["2.577","436.5287"],["2.586","434.9541"],["2.609","431.1584"],["2.622","429.115"],["2.634","427.0908"],["2.649","424.7439"],["2.653","424.0618"],["2.7","1.852"],["2.99","1.673"],["3.233","13.1232"],["3.8","6.9811"],["4.146","24.3954"],["4.5","9.2"],["6","2.847"],["6.3","7.5933"],["6.5","0.9381"],["7.7","7.8"],["7.76","1"],["9.5","20"],["10","4.1605"]]},"TRBUSDT":{"lastUpdate":1786455203424,"lastTradePrice":"13.65","bids":[["13.62","1.46842"],["13.54","36.92036"],["13.48","1.2"],["13.23","85.03511"],["13.16","85.4757"],["13.15","1.19392"],["13.09","85.92089"],["13.03","86.35807"],["13","1.39"],["12.89","87.28471"],["12.88","87.31672"],["12.75","88.21177"],["12.7","0.7874"],["12.5","0.8"],["8","3.003"],["6","3.91444"],["5.4","1.85555"],["4","2.0209"],["0.01","500"]],"asks":[["13.7","1.70883"],["13.71","14.58789"],["13.77","36.30416"],["14.5","0.34684"],["14.71","76.45478"],["14.79","76.08543"],["14.86","75.71964"],["14.93","75.35734"],["15","75.51877"],["15.07","74.64306"],["15.14","74.29097"],["15.21","73.94218"],["15.5","0.46522"],["16","0.83027"],["16.12","3.2269"],["17","0.295"],["18","0.28"],["18.1","0.41082"],["20","10.7888"],["21","29.17225"],["22","0.865"],["23","10.02918"],["24","0.25"],["24.88","2.1388"]]},"CHZIRT":{"lastUpdate":1786455203957,"lastTradePrice":"24270","bids":[["24110","17991"],["24100","10505"],["24050","415"],["24030","21"],["24010","10435"],["24000","5152"],["23990","54209"],["23970","457"],["23960","229"],["23950","3130"],["23920","76069"],["23900","9780"],["23870","100"],["23850","1054"],["23820","120"],["23800","8248"],["23750","5967"],["23710","100"],["23700","50"],["23610","1406"],["23600","150"],["23580","66"],["23540","64"],["23500","286"]],"asks":[["24250","3739"],["24260","42"],["24370","1438"],["24520","19207"],["24600","9633"],["24660","5910"],["24700","500"],["24760","412"],["24850","408"],["24870","602"],["24880","412"],["24930","2445"],["25000","1230"],["25090","65347"],["25200","65032"],["25320","64719"],["25400","76"],["25440","64409"],["25450","8389"],["25500","772"],["25590","64103"],["25690","64317"],["25700","1945"],["25730","20"]]},"MDTUSDT":{"lastUpdate":1786455203318,"lastTradePrice":"0.0047","bids":[],"asks":[]},"AGLDIRT":{"lastUpdate":1786455204027,"lastTradePrice":"296270","bids":[["295010","1977.209"],["295000","240.469"],["293710","4423.432"],["293000","12.2"],["291000","12.4"],["290500","10.277"],["290000","884.34"],["289000","12.6"],["288000","1736.145"],["287000","12.8"],["286390","249"],["285000","1077.948"],["284930","5699.729"],["283460","5729.261"],["283100","6"],["283000","13"],["282290","5759.101"],["281000","13.2"],["280010","587.633"],["280000","1516.378"],["279700","5812.464"],["279000","1101.907"],["278350","5834.395"],["277000","13.4"]],"asks":[["296280","7.32"],["297600","1254.065"],["297690","227.094"],["298560","629.999"],["298590","4395.634"],["301300","22.572"],["306300","6.464"],["307970","5321.573"],["308800","555.313"],["309790","5295.865"],["309980","42.961"],["310000","383.938"],["311190","8.066"],["311600","5265.107"],["313090","5240.036"],["313130","2"],["314590","5215.201"],["315000","50"],["315780","5195.469"],["316000","12"],["316910","3.155"],["318000","11.8"],["318080","8.098"],["318770","5146.685"]]},"FLOWUSDT":{"lastUpdate":1786455203375,"lastTradePrice":"0.0303","bids":[["0.0302","2871.729"],["0.0301","23233.936"],["0.03","23148.905"],["0.0294","21294.53"],["0.0292","21404.865"],["0.029","21516.348"],["0.0289","21628.999"],["0.0287","21742.836"],["0.0286","21857.878"],["0.0284","21974.143"],["0.0283","22091.652"],["0.0282","4541.404"],["0.027","185.185"],["0.0258","387.596"],["0.024","1666.666"],["0.023","551.254"],["0.02","250"],["0.0189","1299.583"],["0.0166","1838.865"],["0.015","333.333"],["0.0142","2695.431"],["0.0118","4194.795"],["0.01","500"],["0.005","2045.84"]],"asks":[["0.0305","971.841"],["0.0306","32679.738"],["0.0314","35857.946"],["0.0315","22449.057"],["0.0317","20278.715"],["0.0319","3181.069"],["0.032","19528.809"],["0.0321","19455.404"],["0.0323","19344.575"],["0.0324","19266.397"],["0.0325","19253.755"],["0.033","35060.063"],["0.0332","954.917"],["0.0333","511.661"],["0.034","325"],["0.035","578.455"],["0.0352","712.143"],["0.0356","174.898"],["0.038","7264.094"],["0.0382","954.917"],["0.0383","1865.895"],["0.0388","225.446"],["0.04","1594.849"],["0.041","2712.143"]]},"ZROIRT":{"lastUpdate":1786455203904,"lastTradePrice":"1602840","bids":[["1608050","27.046"],["1607500","13.555"],["1604100","810.36"],["1579950","2.6"],["1553750","434.088"],["1553730","1046.354"],["1542800","1052.63"],["1534990","1057.99"],["1532660","1059.593"],["1525700","1064.432"],["1520000","51.739"],["1519070","1069.075"],["1511000","0.995"],["1510220","1076.502"],["1505150","1080.124"],["1500000","355.02"],["1484610","4.736"],["1482000","1.015"],["1473000","11.886"],["1453000","1.035"],["1424000","1.056"],["1400000","41"],["1396000","1.077"],["1369000","1.098"]],"asks":[["1622480","31.322"],["1622490","1134.687"],["1625760","119.415"],["1625790","807.301"],["1625920","5.739"],["1629000","7.138"],["1634000","0.974"],["1667000","0.954"],["1680750","8.258"],["1683440","974.57"],["1690940","970.244"],["1700000","110.674"],["1700020","965.065"],["1703320","962.168"],["1717200","955.407"],["1725300","950.922"],["1729440","947.631"],["1734000","0.917"],["1759000","1"],["1769000","0.899"],["1790000","1.418"],["1800000","185.05"],["1804000","0.882"],["1830000","9.983"]]},"APTUSDT":{"lastUpdate":1786455203303,"lastTradePrice":"0.588","bids":[["0.5823","40.6"],["0.5816","343.87"],["0.5814","1203"],["0.5808","18.3"],["0.5802","861.8"],["0.575","42.94"],["0.573","4"],["0.569","262.18"],["0.5662","3.53"],["0.564","1994.8"],["0.5611","2005.2"],["0.56","902.85"],["0.5589","2012.8"],["0.556","2023.4"],["0.552","2037.9"],["0.5491","2048.7"],["0.5462","2059.6"],["0.5433","2070.6"],["0.54","243.1"],["0.53","132.8"],["0.52","53.23"],["0.51","11.7"],["0.5","145"],["0.49","32.8"]],"asks":[["0.588","340.13"],["0.589","5.09"],["0.6","125"],["0.6015","1870.3"],["0.6063","1855.5"],["0.6074","1852.3"],["0.6103","1843.4"],["0.6132","1834.6"],["0.6161","1825.9"],["0.618","1820.4"],["0.623","1805.7"],["0.63","80.56"],["0.64","30.53"],["0.65","14.45"],["0.6566","61.75"],["0.6571","35.9"],["0.66","11.35"],["0.67","172.42"],["0.68","1635.28"],["0.6812","52.6"],["0.6919","67"],["0.7","42.51"],["0.71","3.67"],["0.7139","70.3"]]},"USOONUSDT":{"lastUpdate":1786455203527,"lastTradePrice":"","bids":[],"asks":[]},"BANKIRT":{"lastUpdate":1786455204153,"lastTradePrice":"69370","bids":[["69270","638.1"],["69250","1881"],["69240","1784.2"],["69120","894.9"],["69110","217"],["69040","10132.3"],["69030","980.1"],["69010","3268.4"],["69000","11806.8"],["68900","159.6"],["68880","282.5"],["68800","1000"],["68750","87"],["68740","13514.9"],["68650","25.5"],["68600","1457.7"],["68510","2010"],["68500","664.3"],["68400","24.1"],["68300","24.1"],["68210","1506"],["68200","24.1"],["68160","7.3"],["68140","44"]],"asks":[["69370","21002.2"],["69380","8738.3"],["69450","467.7"],["69530","1493.5"],["69540","6407"],["69550","2092.2"],["70000","42.3"],["70760","2121.3"],["70770","34078.6"],["70800","4288.5"],["70850","58.5"],["71000","1660"],["71080","99.9"],["71100","100"],["71200","1072.8"],["71290","14"],["71380","450.8"],["71500","4408.5"],["71720","2702.7"],["71830","21.3"],["71980","5373.7"],["71990","468.3"],["72000","53176"],["72040","13255.3"]]},"YFIIRT":{"lastUpdate":1786455204098,"lastTradePrice":"3646029100","bids":[["3624011590","0.03933"],["3600637740","0.10364"],["3600000000","0.00019"],["3585526030","0.12236"],["3500000000","0.00569"],["3498186700","0.17571"],["3498186660","0.4647"],["3478361800","0.4674"],["3463906560","0.4693"],["3444010770","0.4718"],["3427824200","0.4743"],["3409620480","0.4763"],["3388248800","0.4798"],["3375275200","0.4811"],["3046715070","0.00164"],["3010458750","0.00166"],["3000033030","0.00019"],["3000000660","0.00019"],["3000000580","0.00054"],["3000000550","0.01"],["2730000000","0.0003"],["2650656500","0.0003"],["2602702800","0.0005"],["2577071880","0.0008"]],"asks":[["3655114240","0.20422"],["3656934500","0.02168"],["3667515810","0.006"],["3754203740","0.4365"],["3782278120","0.4338"],["3792676160","0.4323"],["3824700000","0.429"],["3847453120","0.4264"],["3855205260","0.4251"],["3883846260","0.4222"],["3885918750","0.4222"],["3970000000","0.02159"],["4027987440","0.00538"],["4105002000","0.00898"],["4142100000","0.01739"],["4192500000","0.00478"],["4200000000","0.00369"],["4227376370","0.00399"],["4239999990","0.00059"],["4306100400","0.0002"],["4333333330","0.0002"],["4500009990","0.0004"],["4599999990","0.0002"],["4700000000","0.00069"]]},"RAYIRT":{"lastUpdate":1786455203243,"lastTradePrice":"1172740","bids":[["1140010","347"],["1140000","52.833"],["1131000","3.9"],["1130000","3.9"],["1129000","3.9"],["1128800","1438.695"],["1125490","1442.928"],["1122350","1"],["1121000","4"],["1120000","3.125"],["1115030","1458.037"],["1113000","4.1"],["1111340","1461.292"],["1105530","1468.983"],["1105000","4.2"],["1097510","2962.606"],["1097000","4.3"],["1091740","4.577"],["1089240","1492.55"],["1089000","4.4"],["1081000","4.5"],["1073000","4.6"],["1066000","4.7"],["1059000","4.8"]],"asks":[["1176040","33.602"],["1184790","31.617"],["1214990","1"],["1215000","84.047"],["1224000","3.9"],["1226330","1336.406"],["1228270","1334.297"],["1233000","3.8"],["1234200","1327.882"],["1242000","3.7"],["1244250","1318.565"],["1251000","3.6"],["1256350","1304.475"],["1260000","3.5"],["1261630","1300.406"],["1263870","1296.711"],["1268000","4.4"],["1269990","0.516"],["1277000","4.3"],["1286000","4.3"],["1295000","4.2"],["1300000","7.644"],["1304000","4.2"],["1312000","4.1"]]},"ETHFIIRT":{"lastUpdate":1786455204051,"lastTradePrice":"723850","bids":[["713070","711.02"],["713030","1824.049"],["707000","7.892"],["695000","82.912"],["690140","651.23"],["689000","6.2"],["687970","2.007"],["687760","2361.291"],["686710","2367.456"],["684000","6.3"],["682410","2379.787"],["680630","2386.017"],["679000","6.4"],["677070","2398.575"],["674230","2411.265"],["674000","6.5"],["673490","14.848"],["670300","2424.091"],["665360","2443.417"],["664100","6.5"],["664000","6.599"],["659000","6.7"],["654000","6.8"],["652000","0.77"]],"asks":[["719390","36.881"],["732620","88.781"],["741000","6.1"],["743120","2205.386"],["747000","19.965"],["750140","2184.747"],["750680","13.622"],["752000","5.9"],["754560","2174.294"],["754800","654.582"],["758000","5.8"],["758170","2163.94"],["760770","2154.244"],["761970","2153.125"],["763000","5.7"],["765390","2143.526"],["768800","2134.016"],["769000","5.6"],["774000","6.544"],["780000","5.6"],["781670","13.146"],["783990","0.834"],["785000","5.5"],["791000","5.4"]]},"1M_NFTIRT":{"lastUpdate":1786455203946,"lastTradePrice":"427530","bids":[],"asks":[]},"1K_BONKUSDT":{"lastUpdate":1786455203564,"lastTradePrice":"0.002367","bids":[["0.002337","8000.3"],["0.002325","25806.4"],["0.002324","86058.5"],["0.00232","215474.1"],["0.002268","496062.4"],["0.002258","498206.5"],["0.002246","500801.3"],["0.00224","3571.4"],["0.002234","503638.5"],["0.002232","2269.2"],["0.002208","509403.6"],["0.002202","510934"],["0.0022","18210.8"],["0.002199","511675.3"],["0.002187","514411.5"],["0.002132","2373.3"],["0.00202","25000"],["0.002","8001.2"],["0.001742","28702.6"],["0.0016","987311.4"],["0.00101","5940.5"],["0.0005","10000"],["0.0001","50000"]],"asks":[["0.002361","4986.6"],["0.002367","42247.5"],["0.002368","211182.1"],["0.00241","466766.2"],["0.002425","5061.9"],["0.002434","462278.1"],["0.002444","460311"],["0.002457","457875.5"],["0.002469","455705.4"],["0.002491","451625.9"],["0.002503","899011"],["0.002527","1198.4"],["0.002528","31704.1"],["0.00255","9737.9"],["0.00269","7918.9"],["0.0027","176456.6"],["0.0028","495"],["0.0029","230.2"],["0.002935","5000"],["0.00295","1697.2"],["0.003091","45001"],["0.0031","2015"],["0.0032","49603"],["0.00324","4066.8"]]},"SUNUSDT":{"lastUpdate":1786455203522,"lastTradePrice":"0.018129","bids":[["0.017671","20655"],["0.01767","63669"],["0.017578","63998.9"],["0.017487","64332.2"],["0.017396","64669"],["0.01739","1725.1"],["0.017305","65009.4"],["0.017214","65353.3"],["0.017123","65701"],["0.017097","467.9"],["0.017032","66052.3"]],"asks":[["0.018922","46157.7"],["0.018923","59451"],["0.019015","59163.8"],["0.019199","58597.6"],["0.019291","116637.2"],["0.019474","115536.8"],["0.019566","57497.2"],["0.019587","808"],["0.021176","445"],["0.025","200"],["0.044044","1445.9"],["0.060844","1069.5"],["1.5","1784.6"],["5","1784.6"],["15","204.8"]]},"WALUSDT":{"lastUpdate":1786455203484,"lastTradePrice":"0.0247","bids":[["0.0241","2998.64"],["0.0239","20933.1"],["0.0232","48466.08"],["0.023","48973.58"],["0.0229","49231.33"],["0.0227","49491.82"],["0.0226","99510.14"],["0.0225","50021.14"]],"asks":[["0.0245","536.18"],["0.0247","20251.56"],["0.0252","44681.24"],["0.0253","44465.39"],["0.0254","44251.62"],["0.0255","44039.89"],["0.0257","43830.17"],["0.0258","43622.45"],["0.026","86425.7"],["0.036","3320.78"],["0.0401","2619.9"],["0.0698","413.71"],["0.089","1184.54"],["0.0999","12887.83"],["0.1","1575.58"],["0.125","1619.39"],["0.1489","49.08"],["0.2","278.64"],["0.28","41.07"],["1.11","1644.87"]]},"ARBUSDT":{"lastUpdate":1786455203412,"lastTradePrice":"0.0798","bids":[["0.0797","1054.099"],["0.0796","8882.394"],["0.0793","6309.059"],["0.0788","1873.505"],["0.0786","18554.452"],["0.0783","64.591"],["0.0775","1130"],["0.0769","14634.736"],["0.0768","190.933"],["0.0766","14694.357"],["0.0762","400"],["0.0761","14780.558"],["0.076","324.864"],["0.0759","14824.869"],["0.0758","800"],["0.075","666.666"],["0.0747","15064.587"],["0.0745","68"],["0.0733","157.722"],["0.0731","71.174"],["0.0715","120"],["0.07","225.955"],["0.065","615.384"],["0.061","98.36"]],"asks":[["0.0801","371.193"],["0.0802","2493.765"],["0.0804","141.846"],["0.0809","100"],["0.0814","1354.585"],["0.0815","222.283"],["0.0816","13.313"],["0.0822","3195.327"],["0.0825","527.006"],["0.0826","14010.749"],["0.0828","14801.436"],["0.083","5937.725"],["0.0834","3031.599"],["0.0836","13456.938"],["0.0839","158.714"],["0.084","13642.632"],["0.0843","13346.066"],["0.0848","13314.509"],["0.0852","13204.225"],["0.0878","1938.844"],["0.0879","141.741"],["0.088","426.213"],["0.09","85.6"],["0.0901","2858.71"]]},"DYDXIRT":{"lastUpdate":1786455204056,"lastTradePrice":"213140","bids":[["210540","52.329"],["210520","405.599"],["210450","100"],["210130","837.783"],["210100","299.857"],["210000","450.771"],["209930","6195.31"],["209000","498.77"],["208150","27.253"],["208010","23.311"],["208000","523.995"],["207960","102.79"],["207000","28.963"],["206500","102.905"],["206200","2.91"],["206020","64.91"],["206000","1444.728"],["205700","7.307"],["205600","7"],["205550","39.411"],["205100","487.567"],["205000","65.48"],["204000","6.8"],["203660","7982.848"]],"asks":[["212400","50.164"],["212430","556.319"],["212710","229.942"],["215360","1732.94"],["215450","19.956"],["215550","2.322"],["216000","4.991"],["216150","100"],["216230","36.907"],["216300","246.797"],["216400","117.355"],["216770","4.988"],["217770","2.351"],["218500","28.272"],["219930","7451.882"],["219990","237.73"],["221000","38.167"],["221230","7733.25"],["221660","919.658"],["221980","6.532"],["222220","51.566"],["222300","7380.229"],["222400","7.15"],["223330","2.345"]]},"ONDOUSDT":{"lastUpdate":1786455203442,"lastTradePrice":"0.3362","bids":[["0.3361","1145.49"],["0.3357","1489.59"],["0.335","10.9"],["0.333","80.68"],["0.3302","322.22"],["0.33","1235.12"],["0.3296","171.56"],["0.3282","3427.29"],["0.3265","3446.06"],["0.325","1579.93"],["0.3248","3464.01"],["0.324","154.32"],["0.3231","3482.15"],["0.323","77.39"],["0.3214","3500.47"],["0.32","214.88"],["0.3199","120"],["0.3196","3520.04"],["0.3175","3542.95"],["0.3152","3569.29"],["0.31","296.77"],["0.305","19.67"],["0.3","817.83"],["0.298","67.11"]],"asks":[["0.3398","70.78"],["0.3408","59.83"],["0.3412","1465.24"],["0.3421","13.27"],["0.3434","264.61"],["0.3468","264.62"],["0.3469","19.97"],["0.348","57.93"],["0.3496","3217.75"],["0.35","928.1"],["0.3514","3201.33"],["0.3521","3194.72"],["0.3531","386.75"],["0.3537","3180.37"],["0.3552","3167.1"],["0.3569","3152.09"],["0.3588","3135.36"],["0.3608","3117.88"],["0.3619","165.79"],["0.363","150.2"],["0.3647","689.48"],["0.365","417.73"],["0.3677","17.25"],["0.37","427.84"]]},"ZAMAUSDT":{"lastUpdate":1786455203569,"lastTradePrice":"0.04732","bids":[["0.04707","623.7"],["0.04706","1274.9"],["0.04624","27035.2"],["0.04616","324.9"],["0.04604","27150.2"],["0.046","1086.9"],["0.04574","27327.7"],["0.0455","27474.8"],["0.04534","27567.3"],["0.04488","27851.3"],["0.04464","28003.7"],["0.04459","28033.1"],["0.03501","204.9"],["0.03326","300.6"],["0.03","167"],["0.02553","391.6"],["0.0247","204"],["0.0237","212"],["0.022","1711.7"],["0.02","500"],["0.00001","999999.9"]],"asks":[["0.04876","410.1"],["0.04928","25367.7"],["0.04973","25134.3"],["0.04995","25025.6"],["0.0502","24898"],["0.05045","24779.4"],["0.05069","24662"],["0.05094","24539.2"],["0.05117","24430.4"],["0.053","38.9"],["0.05493","163.6"],["0.06499","109.7"],["0.065","2118.8"],["0.06652","112.6"],["0.069","140"],["0.07","2036.4"],["0.072","588.2"],["0.08","3942.8"],["0.085","379.2"],["0.09","10722"],["0.095","245.6"],["0.099","2948.4"],["0.1","2303.6"],["0.18","201.8"]]},"USOONIRT":{"lastUpdate":1786455203303,"lastTradePrice":"","bids":[],"asks":[]},"RDNTUSDT":{"lastUpdate":1786455203357,"lastTradePrice":"0.00438","bids":[["0.00427","1180"]],"asks":[["0.0053","1272.75"],["0.0054","1090.93"],["0.0059","1487.87"],["0.00687","720.53"],["0.00715","1228.58"],["0.0074","697.94"],["0.00879","5134.16"],["0.009","800"],["0.0091","999"],["0.00998","496"],["0.01","1551"],["0.0105","1000"],["0.011","500"],["0.01101","809.43"],["0.012","458.33"],["0.0121","500"],["0.01288","385"],["0.013","500"],["0.014","399"],["0.01488","333"],["0.015","1000"],["0.0165","1598"],["0.0166","303.11"],["0.017","2300"]]},"ARBIRT":{"lastUpdate":1786455203973,"lastTradePrice":"148950","bids":[["148960","805.269"],["148950","2534.785"],["148260","70"],["148250","8772.807"],["147930","3279.001"],["146000","255.578"],["145490","1003.437"],["145020","578.567"],["145010","68.985"],["145000","3420.04"],["144880","130.564"],["144840","3.347"],["144700","17.845"],["144450","5.884"],["144440","6.924"],["144370","7735.27"],["144250","6.976"],["144110","3.47"],["144050","23.102"],["144030","3.472"],["144000","12.182"],["143850","103.363"],["143740","76.874"],["143670","17.832"]],"asks":[["149760","70"],["149770","200.744"],["150030","202.203"],["150380","50"],["150490","3499.547"],["150570","6605.708"],["150760","74.34"],["150900","3308.13"],["151200","34.84"],["152000","161.89"],["152020","17.096"],["152220","21"],["152490","33.73"],["152500","308.435"],["153220","20"],["153500","184.397"],["154000","118.704"],["154140","10632.222"],["154690","12.482"],["154990","1370.755"],["155000","397.024"],["155250","10567.633"],["155580","3.343"],["155780","3.339"]]},"EGLDIRT":{"lastUpdate":1786455203869,"lastTradePrice":"5157690","bids":[["5028120","74.228"],["5014980","259.34"],["4991240","65.942"],["4953700","0.47"],["4910000","4.073"],["4865060","137.946"],["4865020","334.17"],["4839940","335.9"],["4826000","0.2"],["4825000","0.2"],["4824000","0.2"],["4823000","0.21"],["4822000","0.21"],["4821000","0.22"],["4820000","0.22"],["4814870","337.65"],["4784630","339.42"],["4759580","341.21"],["4739630","343.01"],["4709480","344.84"],["4689480","346.68"],["4300000","0.117"],["4277490","0.3"],["4255150","6.516"]],"asks":[["5098070","73.278"],["5098730","257.28"],["5248360","312.26"],["5279470","310.76"],["5299320","309.26"],["5324790","307.78"],["5375750","304.86"],["5406990","303.43"],["5414000","0.47"],["5426700","302"],["5452000","0.46"],["5490000","0.46"],["5529000","0.45"],["5555000","1"],["5567000","0.44"],["5606000","0.43"],["5645000","0.749"],["5685000","0.4"],["5724000","0.38"],["5750000","1"],["5764000","0.36"],["5801680","0.948"],["5805000","0.34"],["5845000","0.32"]]},"LAIRT":{"lastUpdate":1786455204096,"lastTradePrice":"102910","bids":[["102690","315.48"],["102030","12733.41"],["101110","11.31"],["100110","25"],["100010","1141.44"],["100000","8232.33"],["99040","25"],["98750","16462.76"],["98240","16548.5"],["98180","39"],["98040","25"],["98000","781.54"],["97990","5.1"],["97730","16635.14"],["97500","40"],["97110","16722.7"],["97040","26"],["96820","41"],["96710","16811.18"],["96430","16841.45"],["96150","42"],["96090","2083.7"],["96040","26"],["96000","2851.38"]],"asks":[["103460","438.4"],["103710","186.27"],["105120","44.6"],["105990","21.11"],["106000","56.38"],["107630","15226.86"],["108000","2129.39"],["108020","15171.94"],["108100","110"],["108200","10"],["108300","20"],["108400","20"],["108500","1020"],["108600","10"],["108660","15098.99"],["109000","984.59"],["109180","15126.75"],["109520","136"],["109830","4.51"],["109970","55.3"],["109990","634.12"],["110000","2596.64"],["110230","14884.32"],["110290","35"]]},"1B_BABYDOGEIRT":{"lastUpdate":1786455203923,"lastTradePrice":"658210","bids":[["658190","68.924"],["657060","1.315"],["656960","1977.599"],["655450","7.92"],["652480","19.241"],["645000","53.1"],["640050","796.284"],["640010","114.171"],["640000","50"],["639850","156.286"],["639460","4.104"],["635380","87"],["635000","50"],["634710","2561.4"],["633030","2568.212"],["631750","20.335"],["630740","2574.741"],["630000","291.407"],["629000","306.246"],["628130","2588.221"],["628000","20.823"],["626800","2.398"],["625000","763.17"],["624000","4.9"]],"asks":[["658690","8.281"],["659860","31.761"],["662520","924.959"],["662840","1.89"],["664000","50.009"],["668310","133.525"],["672260","1010"],["675000","1072.062"],["679500","20"],["680000","1397.93"],["681680","172"],["682000","4.8"],["684140","3.925"],["684860","0.725"],["685000","59.746"],["685500","139.07"],["686000","4.8"],["686900","18.343"],["688630","3.795"],["688650","1"],["688830","0.719"],["688880","1"],["689740","2376.084"],["689830","0.72"]]},"ENSIRT":{"lastUpdate":1786455203913,"lastTradePrice":"7785630","bids":[["7789820","7.526"],["7789810","166.96"],["7784730","0.064"],["7745000","0.6"],["7741330","49.764"],["7700070","0.065"],["7700000","0.1"],["7691000","0.51"],["7638000","0.42"],["7622270","0.066"],["7600000","1.42"],["7585000","0.43"],["7541580","88.899"],["7541540","215.34"],["7532000","0.44"],["7515200","216.1"],["7480000","0.45"],["7478050","217.17"],["7437330","218.36"],["7428000","0.46"],["7384280","219.93"],["7369130","220.62"],["7322250","221.79"],["7300000","0.2"]],"asks":[["7882350","0.457"],["7882360","2.92"],["7894540","166.25"],["8020000","0.122"],["8141930","201.29"],["8181260","200.32"],["8229380","199.36"],["8259930","198.41"],["8299890","0.253"],["8308120","197.47"],["8344000","0.34"],["8347500","196.54"],["8397880","195.15"],["8402000","0.4"],["8406840","195.15"],["8450000","0.3"],["8460000","0.34"],["8520000","0.34"],["8579000","0.34"],["8600000","0.66"],["8639000","0.34"],["8700000","0.34"],["8760000","2.125"],["8822000","0.34"]]},"EGALAIRT":{"lastUpdate":1786455204004,"lastTradePrice":"3330","bids":[["3290","1345"],["3280","214436"],["3270","122735"],["3260","15337"],["3250","11707"],["3240","5593"],["3230","2913"],["3210","37423"],["3200","71694"],["3190","370"],["3180","3508"],["3170","370"],["3160","515191"],["3150","34001"],["3140","518724"],["3130","8975"],["3120","1043068"],["3110","300"],["3100","14070"],["3080","900"],["3070","529101"],["3060","1063442"],["3050","1054896"],["3030","2651"]],"asks":[["3330","21351"],["3340","32734"],["3350","129147"],["3360","148"],["3370","34805"],["3380","505004"],["3400","24631"],["3420","756549"],["3430","477633"],["3440","48679"],["3450","1029480"],["3460","498210"],["3470","12311"],["3480","516650"],["3490","381182"],["3500","1069983"],["3510","5290"],["3520","152"],["3530","928728"],["3540","144"],["3550","536"],["3560","7584"],["3580","490"],["3600","1884"]]},"DOTIRT":{"lastUpdate":1786455203853,"lastTradePrice":"1486590","bids":[["1482430","37.1"],["1481900","2.07"],["1481250","462.37"],["1480010","0.4"],["1480000","1"],["1476000","6.77"],["1475000","8.87"],["1473250","882.8"],["1473000","6.78"],["1470020","54.4"],["1470010","4.9"],["1470000","127.98"],["1469000","5.68"],["1465000","380"],["1462630","1.95"],["1462510","154.8"],["1462350","1.8"],["1462000","2.5"],["1461260","7"],["1461250","2.87"],["1461000","3.6"],["1460190","1.2"],["1460000","19.84"],["1457990","1.8"]],"asks":[["1486170","13.6"],["1487090","87.56"],["1493590","249.87"],["1495010","41.4"],["1518640","2.79"],["1523800","6.58"],["1525000","0.34"],["1530000","9.21"],["1530010","4.22"],["1537280","1067.2"],["1539990","209.65"],["1540000","16.91"],["1543090","1062.1"],["1549990","3.63"],["1550000","0.32"],["1550010","101.3"],["1550540","1057"],["1557760","131.19"],["1559660","1051.9"],["1560000","18.29"],["1563080","32.5"],["1566290","1046.9"],["1573000","1.02"],["1574000","2.5"]]},"RSRIRT":{"lastUpdate":1786455204038,"lastTradePrice":"2345.99","bids":[["2314.2","561403"],["2290","1700"],["2270","1710"],["2261.34","234"],["2260","44247"],["2250","46719"],["2239.85","725830"],["2237.44","725830"],["2230","132725"],["2227.82","729750"],["2220","1150"],["2216.21","733571"],["2210","72942"],["2206","682"],["2203.85","737290"],["2200","31643"],["2193.01","741334"],["2190","1580"],["2181.4","745277"],["2180","240"],["2175.79","2298"],["2170","520"],["2169.8","749263"],["2162","696"]],"asks":[["2347.77","62935"],["2347.78","317922"],["2348.85","11411"],["2380","299625"],["2400","5545"],["2432","654"],["2433.38","674218"],["2445.5","49593"],["2450","11708"],["2454.38","667735"],["2456.5","1525"],["2466.18","664540"],["2470","6335"],["2480","3208"],["2480.62","1322752"],["2481","641"],["2490","3295"],["2492.34","300"],["2500","45024"],["2501.58","655136"],["2504.25","655136"],["2508.98","240"],["2513.38","652061"],["2520","820"]]},"WIFIRT":{"lastUpdate":1786455203229,"lastTradePrice":"265000","bids":[["260250","573.64"],["260020","96.14"],["260000","122"],["259390","5008.76"],["258550","96.7"],["258480","5"],["257330","262"],["257320","193.98"],["256250","12"],["255600","78.28"],["255010","196.07"],["255000","4"],["253410","3"],["253100","5.94"],["253000","4.1"],["252570","1.98"],["252350","9"],["251350","17.33"],["251250","11"],["251000","4.2"],["250850","5.5"],["250110","199.91"],["250000","662.32"],["249000","4.3"]],"asks":[["261710","956.14"],["263200","1417.97"],["263290","4979.62"],["271140","6044.43"],["271290","8.87"],["272000","4.1"],["272110","6022.94"],["273600","5.82"],["274000","4"],["275000","438.7"],["275800","5948.68"],["276000","3.9"],["276050","5936.9"],["276640","5930.44"],["278000","3.8"],["279100","5.7"],["279160","5876.94"],["279450","5870.93"],["281000","3.7"],["283000","3.7"],["284700","5.59"],["285000","3.6"],["287000","4.6"],["288000","229.52"]]},"JUPIRT":{"lastUpdate":1786455204078,"lastTradePrice":"336640","bids":[["334000","3851.05"],["331610","946.13"],["331500","754.15"],["331100","6.4"],["331000","8.1"],["329000","239.2"],["327000","8.3"],["325000","8.4"],["324350","6.16"],["323470","5026"],["323000","8.5"],["321450","5052.04"],["321000","8.6"],["319960","5075.56"],["319000","8.7"],["318300","5102.13"],["317000","8.8"],["316800","5131.81"],["316660","20"],["315130","5158.97"],["315000","8.9"],["313300","5183.55"],["313000","9"],["312660","5199.71"]],"asks":[["336640","95.79"],["349890","4688.91"],["352090","4654.65"],["353280","4644.04"],["353670","4633.86"],["356660","4600.02"],["358160","4575.79"],["358540","4575.79"],["360000","6.3"],["360240","4554.3"],["362000","6.2"],["362350","0.69"],["364000","8"],["366000","6.9"],["369000","6.8"],["370000","20"],["371000","60.5"],["371540","188.84"],["373000","6.6"],["375000","6.5"],["377000","6.4"],["378880","2"],["378990","1.75"],["380000","1636.58"]]},"ZRXUSDT":{"lastUpdate":1786455203300,"lastTradePrice":"0.0788","bids":[["0.0784","255.1"],["0.0771","14588.6"],["0.0767","14664.2"],["0.0763","14740.6"],["0.0759","14817.7"],["0.0747","15054.2"],["0.0743","30269.4"],["0.0738","135.5"],["0.07","285.6"],["0.051","117.6"]],"asks":[["0.0807","176.9"],["0.0809","12360.9"],["0.0823","13673.4"],["0.0827","13605.7"],["0.0831","27080.6"],["0.0838","7.5"],["0.0839","13413"],["0.0843","13349.4"],["0.0847","13286.4"],["0.0851","13224.1"],["0.09","55.6"],["0.1","50"],["0.106","878.5"],["0.107","131.3"],["0.1086","77.1"],["0.11","45.5"],["0.1178","261.6"],["0.12","42"],["0.121","41.4"],["0.1295","46.3"],["0.132","42"],["0.136","37"],["0.14","40"],["0.147","255"]]},"SSVUSDT":{"lastUpdate":1786455203324,"lastTradePrice":"2.088","bids":[["2.061","242.551"],["2.05","60.7571"],["2.03","30"],["2.011","559.476"],["2","1.3051"],["1.997","563.4621"],["1.986","566.3968"],["1.981","567.9896"],["1.969","571.2545"],["1.96","574.0001"],["1.95","577.0533"],["1.941","579.5802"],["1.9","5.2631"],["1","15"],["0.1","50"],["0.001","10000"]],"asks":[["2.082","19.7304"],["2.083","62.1403"],["2.088","52.0609"],["2.102","237.9089"],["2.147","524.1041"],["2.15","0.9092"],["2.157","521.5722"],["2.167","519.0647"],["2.178","516.5811"],["2.188","514.1212"],["2.193","6.9934"],["2.207","509.7602"],["2.209","509.271"],["2.219","506.8801"],["2.22","2.2522"],["2.246","3.1586"],["2.25","1.2392"],["2.3","53.4154"],["2.34","4.1443"],["2.35","4.8328"],["2.4","102.1681"],["2.45","5.6746"],["2.5","5.4369"],["2.55","5.437"]]},"ADAIRT":{"lastUpdate":1786455204053,"lastTradePrice":"352200","bids":[["350050","106"],["350000","506.8"],["349870","1066.5"],["349850","421.5"],["349440","425.7"],["349340","115.3"],["349240","18.6"],["349230","35.9"],["349130","57.8"],["349000","315"],["348880","70.8"],["348550","57.8"],["348040","31.6"],["348010","2099.2"],["348000","1901.9"],["347780","3739.7"],["347610","1204.2"],["347600","193.5"],["347510","2980.5"],["347000","299.8"],["346850","144.7"],["346170","1770.1"],["346110","86.6"],["346000","91.2"]],"asks":[["351330","619.2"],["351340","117.4"],["351350","32.4"],["352040","600"],["352200","70.6"],["352910","317.3"],["353450","1167"],["354000","2070.5"],["354500","140.7"],["355500","453.8"],["355740","150"],["355810","110"],["355860","50"],["355920","110"],["356000","3618"],["356050","50"],["356090","134.6"],["356300","352.2"],["356490","10"],["356500","210"],["356630","10"],["357000","210"],["358000","200"],["359000","1125.2"]]},"SSVIRT":{"lastUpdate":1786455203862,"lastTradePrice":"3858900","bids":[["3851250","337.7086"],["3820000","7"],["3801000","1.75"],["3775000","1.8"],["3749000","2.85"],["3724890","152.4352"],["3724860","435.9893"],["3723000","1"],["3722030","0.1344"],["3709650","438.2483"],["3699350","439.4688"],["3694000","0.1354"],["3680080","441.7697"],["3656880","444.0948"],["3637630","446.4445"],["3636360","0.3"],["3620540","449.0357"],["3601110","1"],["3599140","451.2193"],["3450110","1"],["3400000","0.5"],["3370050","1.3027"],["3355460","0.1654"],["3306100","0.1768"]],"asks":[["3898610","16.4245"],["3898620","3.8373"],["3904140","336.1816"],["4017320","0.0001"],["4030680","407.0345"],["4050000","2.4987"],["4054050","404.6879"],["4054150","1.2613"],["4063800","403.717"],["4075070","402.1713"],["4094570","400.2562"],["4095000","1.7"],["4116040","398.168"],["4124000","1.65"],["4135990","396.6707"],["4153000","1.6"],["4161490","394.24"],["4181000","1.55"],["4211000","1.5"],["4241000","1.45"],["4270000","1.4"],["4289520","0.9872"],["4300000","1.35"],["4330000","1.3"]]},"LAUSDT":{"lastUpdate":1786455203494,"lastTradePrice":"0.0557","bids":[["0.0548","328.04"],["0.0546","9158.49"],["0.0534","21057.3"],["0.0532","21166.4"],["0.0529","21276.64"],["0.0526","21388.04"],["0.0523","21500.61"],["0.052","21614.37"],["0.0517","21768.47"],["0.0514","21884.88"],["0.0507","2131.36"],["0.0451","2131.6"],["0.0446","112.1"],["0.04","125"],["0.035","145"],["0.03","170"],["0.025","200"],["0.0001","100000"]],"asks":[["0.0557","188.39"],["0.0568","114.85"],["0.0574","19601.47"],["0.0576","258.41"],["0.0577","19506.78"],["0.0582","19320.11"],["0.0585","38456.22"],["0.0589","19115.66"],["0.0591","19046.71"],["0.06","12.97"],["0.062","12459.83"],["0.0688","190.45"],["0.069","250"],["0.07","2833.93"],["0.0798","2831.06"],["0.098","2334.21"],["0.1","6733.7"],["0.1071","220.07"],["0.11","263.63"],["0.111","70.74"],["0.1199","368.96"],["0.12","20480.26"],["0.15","124"],["0.1517","208.82"]]},"CETUSIRT":{"lastUpdate":1786455204142,"lastTradePrice":"36030","bids":[["36250","275"],["36030","25757"],["35000","79637"],["34850","79971"],["34760","15"],["34660","80409"],["34450","80863"],["34290","81231"],["34080","81723"],["33930","82149"],["33710","82597"],["32440","1279"],["32010","624"],["32000","50"],["31500","688"],["31330","16"],["30000","246"],["29820","20"],["5010","101"],["3000","5978"],["2550","205"],["2510","203"],["10","278000"]],"asks":[["36840","254"],["37480","518"],["37800","525"],["37810","74313"],["37950","17"],["38050","73912"],["38420","73134"],["38540","72897"],["38770","72474"],["38790","16"],["38950","72132"],["38980","22"],["38990","6454"],["39190","71761"],["39600","281"],["39950","25"],["40000","67"],["40900","28"],["41900","25"],["42000","4977"],["42060","6018"],["43000","13126"],["43900","28"],["44000","3617"]]},"MOODENGIRT":{"lastUpdate":1786455203203,"lastTradePrice":"69340","bids":[["69600","918.5"],["69460","18702.9"],["68030","32948.6"],["67700","30"],["67170","24202.1"],["66830","24327.5"],["66600","1521.5"],["66480","24454.2"],["66310","226.2"],["66140","24582.3"],["65790","24711.7"],["65440","24842.4"],["65100","24974.5"],["65010","6.5"],["64750","25108.1"],["63010","79.3"],["60500","127.2"],["55050","200"],["51040","15.2"],["42030","24"],["33030","17.1"],["33020","39.9"],["24020","71.1"],["15010","147.9"]],"asks":[["70560","1396"],["70570","18597.4"],["72670","22551.5"],["73320","22364.3"],["73770","22239.6"],["74030","22162.5"],["74380","22057.5"],["74730","21953.5"],["75020","21845.2"],["75080","21827.7"],["75990","7"],["77150","583.6"],["77960","7"],["78230","70.3"],["78710","7"],["78850","15.2"],["80000","1184.5"],["80780","7"],["81250","7"],["81990","24.4"],["82940","7"],["84000","6"],["84850","10"],["85000","14.1"]]},"JTOUSDT":{"lastUpdate":1786455203457,"lastTradePrice":"0.538","bids":[["0.5342","112.317"],["0.5341","936.217"],["0.5182","900.971"],["0.5181","2171.36"],["0.5154","2182.669"],["0.5127","2194.097"],["0.5102","2205.234"],["0.5075","2216.902"],["0.5048","2228.694"],["0.502","2241.029"],["0.44","766.919"],["0.4041","24.746"],["0.382","26.178"],["0.2365","42.283"],["0.2332","42.881"],["0.2322","50"],["0.0001","100000"]],"asks":[["0.5428","66.167"],["0.5467","914.629"],["0.5589","2012.962"],["0.5643","1993.606"],["0.567","1984.067"],["0.5697","1974.62"],["0.5709","1970.625"],["0.5736","1961.285"],["0.5763","1952.034"],["0.5779","1946.808"],["0.58","36.596"],["0.595","132.987"],["0.6","151.38"],["0.606","4.749"],["0.62","245.937"],["0.624","12.722"],["0.63","243"],["0.65","77.096"],["0.666","213.85"],["0.6702","86.698"],["0.68","243.666"],["0.69","16.802"],["0.7","4.463"],["0.71","22.826"]]},"ZBTUSDT":{"lastUpdate":1786455203522,"lastTradePrice":"0.09654","bids":[["0.09645","873"],["0.09613","83.2"],["0.09557","5231.5"],["0.09535","50.3"],["0.09345","16050.7"],["0.09296","16136.6"],["0.09236","16240.5"],["0.09194","16315.4"],["0.09145","16403.3"],["0.09092","16498.3"],["0.0905","16574"],["0.08977","16709.5"],["0.085","4569.8"],["0.081","133"],["0.08","200"],["0.065","739"],["0.05","200"],["0.04","250"],["0.02","500"],["0.01","1000"],["0.0068","5000"],["0.00114","4386"]],"asks":[["0.09715","146.1"],["0.09781","153.4"],["0.1","14999.7"],["0.10044","14934.7"],["0.10082","14878.4"],["0.1012","14822.5"],["0.10158","14767.1"],["0.10217","14681.8"],["0.10265","14612.7"],["0.10335","14514"],["0.10419","250.8"],["0.10884","144.9"],["0.10999","96.5"],["0.11","245.4"],["0.1102","100.6"],["0.112","92.1"],["0.114","192.3"],["0.11798","18.7"],["0.118","440"],["0.11999","431"],["0.12","1188.6"],["0.1219","63.5"],["0.12999","367.4"],["0.1341","161.1"]]},"SYNIRT":{"lastUpdate":1786455203248,"lastTradePrice":"191610","bids":[["191610","81.24"],["191600","1136.71"],["191110","4869.06"],["190890","2.7"],["189800","10.52"],["189760","2.7"],["189240","5.91"],["189000","2.66"],["188770","2.7"],["188430","5"],["188000","1240.94"],["187860","2.7"],["187680","16.52"],["187060","256.58"],["187000","2300"],["186730","2.7"],["186360","2418.67"],["186300","50"],["186290","2681.84"],["186250","2.7"],["186110","149.14"],["186100","26.44"],["186010","4.77"],["186000","636.55"]],"asks":[["192470","973.28"],["192500","1000"],["194040","37.23"],["194710","5"],["194820","183.44"],["195000","2000"],["195060","96.12"],["195340","2.6"],["195550","56.81"],["195750","2.7"],["196000","2625.65"],["196160","2.7"],["196640","2.7"],["196990","180.74"],["197000","4034.83"],["197240","2.6"],["197440","508.26"],["197720","2.6"],["198000","8191.94"],["198230","2.7"],["198660","2.6"],["199070","2.7"],["199580","2.7"],["200010","2.7"]]},"STORJIRT":{"lastUpdate":1786455204006,"lastTradePrice":"80090","bids":[["79750","401.71"],["79590","374.12"],["79570","590.23"],["79320","4705.37"],["79310","6.31"],["79090","379.31"],["79000","40"],["78390","7.71"],["77040","35.2"],["76950","155.94"],["76100","50"],["76000","100"],["75000","560"],["74550","201.2"],["74440","286.35"],["74390","501.5"],["72220","221.37"],["71550","1279.46"],["71170","7.1"],["71100","50"],["70750","350"],["70050","150"],["70010","8"],["70000","1153.13"]],"asks":[["80380","4833.83"],["82970","19751.56"],["83210","1253.85"],["83380","19656.14"],["83780","19561.64"],["83990","32.13"],["84000","223.97"],["84180","19468.04"],["84310","77.65"],["84500","1169.25"],["84590","19375.34"],["84700","1169.25"],["84730","112.52"],["84760","53.89"],["84850","200.02"],["84990","19283.51"],["85390","19192.55"],["85790","19102.45"],["85900","373"],["86120","316.73"],["86200","199"],["86250","7.18"],["86800","2585.31"],["87700","457.23"]]},"AAPLUSDT":{"lastUpdate":1786455203510,"lastTradePrice":"308.99","bids":[["308.99","0.99189"],["306.1","1.63344"],["305.71","0.06777"],["304.74","0.08203"],["302","0.03417"],["300.47","0.11428"],["300","0.03669"],["298.72","5.0214"],["297.15","5.04791"],["296.09","5.06598"],["294.27","5.0973"],["293.08","5.11798"],["291.36","5.14823"],["289.71","5.1776"],["288.46","5.20008"],["101","0.05"],["0.01","1000"]],"asks":[["311.92","0.04"],["312.1","0.20652"],["312.43","0.16003"],["316.88","0.04996"],["317","0.14061"],["318.81","4.70498"],["319.11","4.70056"],["320.66","4.67781"],["321.19","0.87644"],["322.14","4.65633"],["322.2","0.3"],["323.3","0.30954"],["323.89","4.63115"],["325.3","4.61115"],["326.82","4.58969"],["327","1.6"],["328.63","4.56444"],["338.9","0.9992"],["340.01","0.5032"],["350.01","0.49816"],["358","0.00838"],["368","0.01598"],["374.5","0.26264"],["10000000","0.0004"]]},"SNTIRT":{"lastUpdate":1786455204018,"lastTradePrice":"","bids":[],"asks":[]},"FORMIRT":{"lastUpdate":1786455203214,"lastTradePrice":"398570","bids":[["398600","124.42"],["398570","580.11"],["398160","56.77"],["397450","2.52"],["397420","940"],["397280","28.92"],["396500","632.81"],["395390","22.92"],["395100","3288.26"],["392880","2.54"],["392500","51"],["392000","34.51"],["390100","69.35"],["390040","6.7"],["390010","319.25"],["390000","607.56"],["389000","9.2"],["387000","112.35"],["386200","190.6"],["386010","116.49"],["386000","1859.49"],["385600","32.33"],["385040","6.5"],["385010","4"]],"asks":[["399890","98.6"],["399900","343.86"],["399930","1600"],["400430","29.44"],["401050","3269.17"],["408000","28.59"],["410000","8.36"],["410510","6.84"],["413040","3967.84"],["415000","2514.73"],["415490","3948.67"],["417500","3929.69"],["417800","6.18"],["418810","49.37"],["419050","3910.89"],["420000","50.43"],["421400","67.11"],["422870","3875.63"],["425000","54.63"],["425130","3859.15"],["425550","1.27"],["426930","3842.83"],["427070","3837.44"],["428000","9.8"]]},"API3IRT":{"lastUpdate":1786455203957,"lastTradePrice":"359000","bids":[["358000","60"],["357600","57.617"],["357560","77.246"],["357530","1044.885"],["357370","81.633"],["355950","3650"],["355210","8.445"],["355130","14.079"],["355000","6.302"],["353500","4.073"],["352900","3"],["351000","144.549"],["350000","13.857"],["348000","10"],["347770","2"],["347200","10"],["347020","1.5"],["347000","1.441"],["346750","4688.471"],["345670","5.596"],["345170","9.738"],["345040","10.094"],["343900","726.955"],["342810","4737.386"]],"asks":[["361160","3"],["361230","2066.439"],["361790","32.154"],["372000","142.478"],["372330","4401.63"],["373950","4382.637"],["375960","4363.829"],["376450","35.349"],["377800","4342.54"],["380000","1130.663"],["382200","4292.625"],["382400","4290.393"],["383010","880.969"],["384000","8.7"],["384990","232.986"],["385000","4394.557"],["385400","4256.975"],["386000","314.6"],["387000","8.05"],["388000","692.229"],["389500","500"],["389900","245.831"],["390000","2681.628"],["391000","8.4"]]},"BANKUSDT":{"lastUpdate":1786455203564,"lastTradePrice":"0.0372","bids":[["0.0371","5390.8"],["0.03702","1848"],["0.03701","16.1"],["0.037","1913.2"],["0.03682","2715.9"],["0.03674","13608.8"],["0.03601","310.5"],["0.036","1489.6"],["0.03571","2800.3"],["0.0357","177.6"],["0.0355","556.3"],["0.03515","48770.6"],["0.03508","4988.3"],["0.03501","16.3"],["0.035","71188.8"],["0.03478","49289.4"],["0.03441","49819.4"],["0.03404","50360.9"],["0.03367","50914.3"],["0.0335","7427.1"],["0.0333","51480.1"],["0.03301","51933.6"],["0.033","1807.4"],["0.032","100"]],"asks":[["0.03824","1493.5"],["0.03825","31.6"],["0.0385","6000"],["0.03861","31.1"],["0.03866","2586.6"],["0.03918","43756.8"],["0.03947","2533.5"],["0.0395","499.4"],["0.03955","43346.3"],["0.0399","2863.5"],["0.03992","42941.2"],["0.03996","1308"],["0.04","40074.7"],["0.04014","1860"],["0.04021","2486.9"],["0.04029","42543.6"],["0.04031","697.1"],["0.0405","7371.8"],["0.04061","237.5"],["0.04067","42151"],["0.04073","29.6"],["0.04099","172.8"],["0.04104","41767.8"],["0.04141","41393.8"]]},"AMZNIRT":{"lastUpdate":1786455204112,"lastTradePrice":"522998500","bids":[["511796500","1.81322"],["504849690","0.08971"],["500000000","0.02"],["496384230","5.60856"],["494470320","5.63027"],["492515850","5.6587"],["487789280","5.70738"],["484391580","5.75051"],["482654660","5.7681"],["480087340","5.79894"],["478473460","5.8185"],["456789010","0.0016"],["455100000","0.04394"],["450000000","0.00112"],["444444440","0.00195"],["440000000","0.07601"],["430000020","0.00137"],["430000010","0.00139"],["430000000","0.00219"],["420607790","0.04755"],["420000000","0.00174"],["400000000","0.00125"],["11010","95.98338"],["10200","49.01961"]],"asks":[["518198260","0.18072"],["528673370","0.21495"],["534212000","5.25915"],["535622750","5.2453"],["538860130","5.21378"],["540073650","5.20207"],["543584430","5.17123"],["545241820","5.15276"],["547468540","5.1318"],["549283530","0.42957"],["550409990","5.10438"],["555999810","0.06257"],["560476800","0.00118"],["567999990","0.00116"],["576691200","0.0029"],["576999990","0.00113"],["585999990","0.00113"],["593693690","0.00372"],["597287200","0.00863"],["617883200","0.00882"],["650000000","0.00111"]]},"1M_BTTUSDT":{"lastUpdate":1786455203377,"lastTradePrice":"0.246","bids":[],"asks":[]},"OPGUSDT":{"lastUpdate":1786455203580,"lastTradePrice":"0.0935","bids":[["0.0926","5398.45"],["0.0904","6915.49"],["0.0899","6951.32"],["0.0892","7009.21"],["0.089","7024.11"],["0.0885","7061.08"],["0.088","7098.44"],["0.0878","7120.91"],["0.0873","7159.14"]],"asks":[["0.0939","136.74"],["0.0947","105.64"],["0.0965","6474.15"],["0.097","6443.15"],["0.0977","6398.18"],["0.0979","6381.22"],["0.0984","6350.83"],["0.099","6315.75"],["0.0994","6285.96"],["0.0999","6256.44"],["0.102","82.12"],["0.104","1052.16"],["0.11","1588.85"],["0.1154","639.33"],["0.133","146.49"],["0.135","1634.94"],["0.14","21060.24"],["0.145","7818.04"],["0.16","949.88"],["0.1697","811.85"],["0.17","29.92"],["0.18","1358.35"],["0.2","2325.52"],["0.223","46.41"]]},"XVSUSDT":{"lastUpdate":1786455203542,"lastTradePrice":"2.754","bids":[["2.717","199.026"],["2.7","187.038"],["2.624","1143.364"],["2.61","574.66"],["2.597","577.668"],["2.583","580.709"],["2.569","583.781"],["2.556","586.887"],["2.542","590.025"],["2.24","2.3"],["2.222","4.5"],["0.001","15000"]],"asks":[["2.744","9.14"],["2.778","3.599"],["2.832","353.107"],["2.833","529.414"],["2.847","526.856"],["2.861","524.323"],["2.875","521.814"],["2.888","519.329"],["2.902","516.868"],["2.916","514.43"],["2.93","512.015"]]},"INJUSDT":{"lastUpdate":1786455203524,"lastTradePrice":"4.446","bids":[["4.45","224.7191"],["4.449","112.3753"],["4.435","2"],["4.4","2"],["4.362","2"],["4.352","258.4787"],["4.331","259.7601"],["4.302","261.5209"],["4.297","7.8194"],["4.294","9.4502"],["4.293","5.8248"],["4.279","262.8901"],["4.26","264.0969"],["4.233","265.7906"],["4.209","267.2641"],["4.2","12"],["4.195","268.1543"],["4.1","2.439"],["4","57.9287"],["3.6","25"],["3.5","43.5714"],["3.25","2"],["3.2","2.0251"],["3","67.1169"]],"asks":[["4.521","44.238"],["4.524","110.5296"],["4.564","0.3061"],["4.632","242.8804"],["4.652","241.8146"],["4.678","240.4915"],["4.699","239.394"],["4.7","66.0329"],["4.721","238.3071"],["4.744","237.1249"],["4.768","235.9539"],["4.786","235.0552"],["4.79","10.8799"],["4.798","4.275"],["4.8","16.1838"],["4.84","43.3594"],["5","18.8925"],["5.182","6.4921"],["5.2","0.962"],["5.21","1.1278"],["5.23","35.4"],["5.4","87.3227"],["5.5","20.6855"],["5.55","7.75"]]},"USDTIRT":{"lastUpdate":1786455203916,"lastTradePrice":"1866030","bids":[["1866020","18.56"],["1866010","7.5"],["1866000","3777.88"],["1865830","20"],["1865580","47.81"],["1865560","25.04"],["1865520","6.83"],["1865500","5.27"],["1865450","10.72"],["1865350","14"],["1865340","27"],["1865330","4276.05"],["1865220","15"],["1865210","1665.77"],["1865200","242.74"],["1865110","0.5"],["1865100","29.25"],["1865090","58.97"],["1865060","50"],["1865050","173.73"],["1865040","5"],["1865030","5"],["1865020","0.5"],["1865010","804.23"]],"asks":[["1866030","233.31"],["1866120","219.29"],["1866150","62.16"],["1867900","878.07"],["1867950","28.99"],["1867980","100"],["1868000","3620.83"],["1868500","787.24"],["1868690","160"],["1868700","190.23"],["1868940","30"],["1869000","5.93"],["1869090","150"],["1869220","105.57"],["1869250","0.55"],["1869480","0.55"],["1869980","6507.57"],["1869990","1944.88"],["1870000","21834.68"],["1870300","195.1"],["1870350","0.32"],["1870400","8"],["1870460","6.22"],["1870790","43.19"]]},"FLUIDIRT":{"lastUpdate":1786455203256,"lastTradePrice":"2264780","bids":[["2240260","24.5"],["2240150","580.586"],["2171540","748.661"],["2150760","755.895"],["2140090","759.664"],["2128360","763.852"],["2127300","763.409"],["2109790","0.264"],["2104910","771.53"],["2101100","2"],["2095790","775.72"],["2001100","1"],["2000220","0.285"],["1901700","2.629"],["1850000","10.788"],["1650000","6.666"],["1560000","100"],["1521770","1.314"],["1401500","0.509"],["1380000","0.724"],["1344310","0.752"],["1232000","0.633"],["1200210","0.418"],["1015000","1"]],"asks":[["2271590","51.609"],["2277020","576.41"],["2300000","0.218"],["2338080","701.325"],["2351850","696.844"],["2373390","691.258"],["2374580","690.175"],["2399860","683.633"],["2415220","679.286"],["2422610","677.214"],["2500000","28.139"],["2520000","0.252"],["2550000","2.071"],["2579650","0.462"],["2600000","27.839"],["2605340","0.271"],["2650000","0.565"],["2671210","11.098"],["2680000","0.215"],["2700000","84.535"],["2740000","2.899"],["2799990","0.356"],["2810000","6.989"],["2889990","0.328"]]},"AXSUSDT":{"lastUpdate":1786455203404,"lastTradePrice":"0.899","bids":[["0.897","66.88"],["0.896","13.6"],["0.895","262.56"],["0.893","559.8"],["0.885","426.65"],["0.87","1293.5"],["0.865","1301"],["0.86","1308"],["0.852","1320.8"],["0.847","1328.1"],["0.843","1334.8"],["0.842","19.88"],["0.838","1342.4"],["0.827","6"],["0.82","36.58"],["0.817","36.37"],["0.81","128.59"],["0.79","12.65"],["0.777","128.85"],["0.76","20"],["0.7","759.85"],["0.6","724.93"],["0.5","728.94"],["0.25","40"]],"asks":[["0.901","221.97"],["0.903","588.5"],["0.925","1231.89"],["0.929","1242.6"],["0.938","1198.8"],["0.94","224.16"],["0.943","2386.2"],["0.944","78.12"],["0.947","1187.5"],["0.95","423.09"],["0.952","1181.9"],["0.956","1176.3"],["0.969","7.29"],["0.976","16.58"],["0.98","178.04"],["1","146.24"],["1.01","37.25"],["1.03","4.6"],["1.05","5.23"],["1.1","23.81"],["1.12","6.5"],["1.127","64.03"],["1.13","4.5"],["1.135","98.4"]]},"SNXUSDT":{"lastUpdate":1786455203257,"lastTradePrice":"0.2073","bids":[["0.2066","75.1"],["0.2065","2421.3"],["0.2053","2435.7"],["0.201","306.72"],["0.2","50"],["0.1998","5631.9"],["0.1988","5659.2"],["0.1977","5690.9"],["0.1956","5751.1"],["0.1946","5781.7"],["0.1936","5809.8"],["0.1935","5812.6"],["0.1926","5840.8"],["0.1869","53.5"],["0.185","81.02"],["0.178","140.78"],["0.1558","199.2"],["0.1335","291.99"],["0.1113","450.5"],["0.101","59.4"],["0.1","300"],["0.05","100"],["0.01","500"]],"asks":[["0.2083","62.96"],["0.2084","959.69"],["0.2085","58.8"],["0.2111","2368.3"],["0.2142","5251.1"],["0.2153","5225.8"],["0.2163","5200.6"],["0.2174","5175.7"],["0.2178","125.77"],["0.2184","5151.1"],["0.2194","5126.7"],["0.22","12.4"],["0.2205","5102.5"],["0.2258","381.83"],["0.226","53.81"],["0.2299","22.82"],["0.23","229.64"],["0.235","187.05"],["0.24","323.15"],["0.245","227.27"],["0.25","193.18"],["0.255","218.94"],["0.26","194.46"],["0.265","175.16"]]},"SAHARAIRT":{"lastUpdate":1786455203211,"lastTradePrice":"14920","bids":[["14900","564.9"],["14842","500"],["14820","170"],["14810","3236.3"],["14807","2199"],["14792","1171.1"],["14770","6524.2"],["14718","500"],["14710","3399"],["14700","340.1"],["14684","88571.6"],["14560","44.6"],["14540","175"],["14500","22109.9"],["14340","180"],["14234","40005.2"],["14233","114098.4"],["14200","1991.1"],["14140","185"],["14103","150"],["14100","100"],["14098","115316.1"],["14040","190"],["14033","115729.5"]],"asks":[["14920","3609.4"],["14929","1254.6"],["14944","1506.5"],["15110","334256"],["15285","147.2"],["15300","1012.3"],["15380","1062.9"],["15400","13322.7"],["15467","60613.8"],["15500","1000"],["15600","60033.7"],["15616","60033.7"],["15690","68493.6"],["15700","10346"],["15757","59464.7"],["15820","2803"],["15823","59184.2"],["15830","748.1"],["15898","117812.6"],["15900","1000"],["16000","8693"],["16020","3567.3"],["16090","119.6"],["16200","28879.9"]]},"HOTIRT":{"lastUpdate":1786455203925,"lastTradePrice":"620.844","bids":[["621.625","2092259"],["620","199998"],["603","175444"],["601.631","2700784"],["600","36865"],["595.749","2728917"],["592.646","2743205"],["590","8493"],["589.543","2757643"],["586.441","2772233"],["583.338","2786979"],["580.235","2801883"],["580","7330"],["577.74","8659"],["570","489168"],["565.1","4000"],["562","4000"],["555","3306"],["551.2","1209"],["550","6800"],["545","4000"],["540","8900"],["530","538927"],["525","4090"]],"asks":[["623","7317"],["626.356","46815"],["626.956","2091216"],["630","7626"],["635.92","341773"],["644","94108"],["646.279","2535864"],["649.527","2525876"],["652.553","2511481"],["657","3103"],["658.828","4975124"],["660","175712"],["662.672","2475773"],["665.039","21096"],["668.24","2452526"],["670","1820"],["672.999","3995"],["680","793"],["683","6322"],["686","7776"],["690","154512"],["700","68458"],["702","925"],["702.999","913"]]},"DEXEUSDT":{"lastUpdate":1786455203533,"lastTradePrice":"2.055","bids":[["2.044","29.3542"],["2.043","98.8972"],["2.042","97.9431"],["2.041","404.9044"],["2.03","0.5392"],["2.029","246.467"],["2.027","148.0019"],["2.025","4.116"],["2.022","3.3071"],["2.02","2.5"],["2.015","41.315"],["2.011","2.6531"],["2.01","391.6694"],["2.002","40"],["2","782.4806"],["1.999","0.4126"],["1.997","4.3517"],["1.98","41.1351"],["1.969","4.4444"],["1.964","229.1242"],["1.96","402.591"],["1.952","384.217"],["1.95","51.282"],["1.943","386.051"]],"asks":[["2.06","26.0812"],["2.061","5.2797"],["2.066","5"],["2.074","0.5321"],["2.095","0.25"],["2.1","280.4312"],["2.106","10"],["2.108","374.5835"],["2.114","0.25"],["2.125","0.5"],["2.135","102.3419"],["2.139","0.75"],["2.14","350.415"],["2.143","0.5164"],["2.15","144.2564"],["2.151","348.738"],["2.16","389.4642"],["2.166","2.7605"],["2.169","345.769"],["2.17","113.9022"],["2.172","0.5094"],["2.175","16.7682"],["2.18","346.97"],["2.183","0.5083"]]},"KITEIRT":{"lastUpdate":1786455204141,"lastTradePrice":"187740","bids":[["186540","989.2"],["186520","536.1"],["186510","12443.4"],["186480","798.7"],["186440","961"],["186420","3"],["186070","3744.6"],["185110","3767"],["184500","3776.3"],["183350","3796.1"],["183150","3"],["183000","100"],["182740","635.4"],["182390","3816.1"],["181620","3836.3"],["181000","4049.5"],["180810","2110.2"],["180800","3"],["180720","16.6"],["180680","3"],["180510","4793.4"],["180310","3864.1"],["180010","10"],["180000","386.4"]],"asks":[["193580","2.6"],["193590","467.6"],["194910","268.7"],["194920","6726.3"],["194950","485"],["194960","2804.4"],["195000","35.1"],["195740","55"],["195750","12"],["195760","24"],["195770","32"],["195780","45"],["195790","1885"],["195800","412.3"],["196500","198.6"],["197990","82.3"],["198000","606"],["198500","446.8"],["199000","52.9"],["199990","397.5"],["201000","823.2"],["201340","8140"],["201500","250"],["201570","28.2"]]},"DOODIRT":{"lastUpdate":1786455203237,"lastTradePrice":"2595","bids":[["2569","23942"],["2568","1931"],["2563","3785"],["2556","508229"],["2511","22782"],["2510","3400"],["2500","4424"],["2490","20802"],["2481","228750"],["2480","654869"],["2470","500"],["2467","658262"],["2450","500"],["2444","665154"],["2442","665154"],["2430","10345"],["2426","669370"],["2419","672193"],["2410","600"],["2406","675769"],["2390","680032"],["2370","700"],["2360","316"],["2350","648670"]],"asks":[["2602","503909"],["2681","612042"],["2691","609085"],["2700","46670"],["2717","603257"],["2720","3657"],["2735","1199904"],["2740","300"],["2744","597970"],["2760","4030"],["2767","592355"],["2770","592355"],["2780","1020"],["2800","56755"],["2810","1010"],["2830","1000"],["2850","990"],["2870","980"],["2880","569019"],["2890","970"],["2900","112962"],["2920","960"],["2940","950"],["2950","19240"]]},"SUSHIUSDT":{"lastUpdate":1786455203339,"lastTradePrice":"0.1633","bids":[["0.1631","399.02"],["0.1617","1236.85"],["0.1616","3094"],["0.1582","7111"],["0.1575","7143"],["0.1574","37.02"],["0.1565","7189"],["0.1558","7223"],["0.1549","7261"],["0.1541","7299"],["0.1531","7347"],["0.1526","7373"],["0.14","36"],["0.1065","64"],["0.1","100"],["0.095","105"],["0.05","100"],["0.0141","503"],["0.01","500"]],"asks":[["0.1642","1259.02"],["0.1647","3035"],["0.1685","6676"],["0.1692","6648"],["0.1701","6612"],["0.1718","6549"],["0.1732","6495"],["0.1733","6491"],["0.1741","6461"],["0.1742","6457"],["0.18","379.17"],["0.184","363.18"],["0.185","83.11"],["0.187","48.16"],["0.19","52.63"],["0.192","616"],["0.2","288.64"],["0.21","704.61"],["0.218","23"],["0.22","91.45"],["0.23","24.74"],["0.24","273"],["0.245","21"],["0.25","35.89"]]},"MORPHOUSDT":{"lastUpdate":1786455203576,"lastTradePrice":"1.972","bids":[["1.9621","254.832"],["1.96","7.653"],["1.89","3.299"],["1.8717","280.722"],["1.8716","601.099"],["1.8597","604.938"],["1.8497","608.198"],["1.8401","611.382"],["1.8305","614.6"],["1.8208","617.851"],["1.8112","621.138"],["1.8016","624.459"],["1.75","8.571"],["1.46","6.849"],["0.0001","100000"]],"asks":[["1.9854","10.417"],["2.0011","249.863"],["2.0122","4.57"],["2.0954","536.88"],["2.1158","531.705"],["2.1172","531.357"],["2.1296","528.267"],["2.1398","525.751"],["2.15","523.26"],["2.1602","520.791"],["2.1704","518.346"],["2.5","23.612"],["2.53","58.227"],["2.5555","3"],["2.6","4.615"],["2.608","7.668"],["2.81","17.69"],["2.9","4.985"],["2.995","4.096"],["3","4.666"],["3.44","4.855"],["3.5","1.43"],["4.5","217.795"],["19.2222","0.27"]]},"XAUTUSDT":{"lastUpdate":1786455203312,"lastTradePrice":"4390","bids":[["4389.5","0.27257"],["4378.5","0.02983"],["4378.4","0.11544"],["4378.3","0.29275"],["4378","0.57103"],["4377.7","0.01841"],["4376.8","0.00025"],["4374","0.13364"],["4370.4","0.0145"],["4370","0.02404"],["4367","0.02289"],["4366","0.0229"],["4365.2","0.00458"],["4364.1","0.06869"],["4361.3","0.00126"],["4361","0.1643"],["4360","0.04332"],["4358","0.0892"],["4355.5","0.03184"],["4355","0.36136"],["4354.9","0.00639"],["4354","0.10112"],["4352","0.04595"],["4350.2","0.01385"]],"asks":[["4390","0.6146"],["4391","0.27351"],["4395","0.0624"],["4396","0.00113"],["4396.2","0.08336"],["4396.5","0.00113"],["4397","0.41654"],["4398","0.59062"],["4399","1.21946"],["4399.3","0.00732"],["4399.7","0.04"],["4399.8","0.00505"],["4399.9","0.02"],["4400","0.94976"],["4403","0.00435"],["4403.2","0.00025"],["4404","0.05536"],["4404.8","0.07885"],["4405","0.0321"],["4407","0.00113"],["4408","0.02603"],["4410","0.62243"],["4410.6","0.0108"],["4411","0.26258"]]},"KMNOIRT":{"lastUpdate":1786455204090,"lastTradePrice":"33500","bids":[["33640","38667.2"],["33380","13203.2"],["33250","100.2"],["33000","67.3"],["32940","16"],["32410","50165.2"],["32210","50426.5"],["31940","50900.9"],["31930","78.9"],["31870","50954.4"],["31740","51170.3"],["31710","52"],["31700","51224"],["31540","51496.5"],["31490","56"],["31470","158.8"],["31420","45.1"],["31370","51771.9"],["31270","60"],["31050","64"],["31000","851.2"],["30830","58"],["30620","59"],["30410","58"]],"asks":[["33840","293"],["33870","1491.8"],["34130","84023"],["34140","4194"],["34800","304.7"],["34900","2251.3"],["35130","46651"],["35190","18.3"],["35510","46202.4"],["35620","96"],["35680","45981.4"],["35840","45780"],["35870","76"],["35990","45563"],["36120","75"],["36180","45348.1"],["36320","45117.9"],["36380","92"],["36630","91"],["36700","251.5"],["36880","90"],["36990","17.8"],["37140","89"],["37400","88"]]},"1K_CHEEMSIRT":{"lastUpdate":1786455203158,"lastTradePrice":"953","bids":[["951","207465"],["950","20000"],["948","1370536"],["923","1760464"],["914","1778802"],["909","1788465"],["907","550"],["905","1793716"],["900","1820032"],["894","1817004"],["890","1826364"],["886","1832085"],["885","565"],["881","1135"],["880","3200"],["860","4004"],["850","589"],["840","9450"],["820","8478"],["800","4750"],["780","2700"],["776","531"],["774","646"],["770","650"]],"asks":[["968","1354184"],["1000","1659990"],["1002","1635224"],["1008","1627362"],["1010","1692225"],["1017","39320"],["1019","2469573"],["1020","4000"],["1025","3202254"],["1029","31659"],["1030","1865363"],["1040","2900"],["1050","31739"],["1060","2800"],["1080","3314"],["1090","25319"],["1091","454"],["1099","456"],["1100","36247"],["1104","5434"],["1110","1000"],["1120","8500"],["1125","958"],["1127","586"]]},"BNBIRT":{"lastUpdate":1786455203974,"lastTradePrice":"1142500000","bids":[["1140635010","0.00035"],["1140019810","0.016"],["1138138370","0.01482"],["1138138340","0.1"],["1138138330","0.06943"],["1138128330","0.06954"],["1138128260","0.32791"],["1137722590","0.001"],["1136610730","0.327"],["1135000000","0.0957"],["1133569990","0.04005"],["1131135550","0.09464"],["1131132220","0.6063"],["1131122220","1.09319"],["1131111110","0.82843"],["1130000000","0.02732"],["1129339620","0.00545"],["1128815580","0.001"],["1125951600","0.001"],["1125011110","0.11569"],["1125000000","0.08163"],["1124000000","0.08897"],["1123487450","0.001"],["1123101110","0.20035"]],"asks":[["1142500000","0.14652"],["1142845390","0.08371"],["1143701400","0.1"],["1143701410","0.016"],["1143950320","0.08414"],["1146162350","0.14875"],["1146162380","0.52844"],["1147139900","1.143"],["1147777770","0.00044"],["1148184960","0.01"],["1148820650","0.23399"],["1149999990","0.01887"],["1150000000","0.16519"],["1150999990","0.0005"],["1151903970","0.001"],["1151999990","0.0005"],["1152000000","0.38946"],["1152999990","0.0005"],["1153000000","0.1"],["1153333330","0.00043"],["1153690000","0.07438"],["1153933330","0.52"],["1153940000","0.62643"],["1153999990","0.0005"]]},"BTCIRT":{"lastUpdate":1786455203853,"lastTradePrice":"119621422900","bids":[["119634566510","0.012438"],["119634566500","0.00074"],["119634556630","0.025527"],["119634556600","0.002507"],["119621422840","0.000005"],["119600000010","0.0001"],["119562504880","0.000103"],["119561233210","0.08131"],["119560000000","0.002664"],["119503131100","0.004434"],["119500000010","0.0001"],["119500000000","0.000512"],["119400000010","0.0001"],["119368549010","0.000266"],["119362504880","0.000005"],["119357503060","0.01868"],["119300000010","0.0001"],["119300000000","0.002014"],["119249722400","0.010209"],["119240000000","0.000758"],["119230000000","0.00171"],["119229979970","0.071187"],["119222222220","0.000018"],["119203785870","0.009848"]],"asks":[["120006880360","0.000568"],["120006880390","0.00088"],["120050010000","0.000142"],["120156746470","0.000873"],["120170000810","0.016669"],["120403488170","0.00036"],["120403988110","0.000236"],["120405888310","0.000774"],["120405888340","0.000005"],["120405888430","0.000803"],["120461017340","0.0009"],["120500000000","0.00005"],["120500300610","0.00446"],["120505888880","0.000005"],["120508168800","0.000214"],["120534789380","0.018667"],["120550000000","0.0012"],["120579999990","0.0009"],["120580000000","0.000082"],["120608885580","0.000005"],["120615900000","0.0012"],["120653131100","0.000152"],["120708588850","0.000005"],["120750000000","0.00005"]]},"OMGIRT":{"lastUpdate":1786455203908,"lastTradePrice":"","bids":[],"asks":[]},"OPENIRT":{"lastUpdate":1786455203168,"lastTradePrice":"367370","bids":[["369210","128.8"],["366030","2535.3"],["355470","7840.4"],["353660","7880.5"],["351800","7922"],["350000","28.57"],["349970","7963.6"],["348140","8005.4"],["346300","8047.8"],["345700","154"],["344120","8090.1"],["343580","58.21"],["342280","8133.8"],["288500","50"],["281500","50"],["280000","17.85"],["274500","50"],["268000","91.04"],["255000","50"],["250050","100"],["250000","4"],["200050","100"],["200000","5"],["50010","10.09"]],"asks":[["370870","76.67"],["371750","50"],["378900","27.76"],["384960","7298.2"],["386910","7261.4"],["388780","7226.5"],["390570","7193.4"],["392440","7159.1"],["394300","7125.2"],["396250","7090.1"],["398120","7056.9"],["400000","8"],["405550","1100.55"],["405660","24.93"],["414990","2.29"],["418170","2.18"],["423990","1.5"],["441990","1.54"],["452830","2"],["481900","27.08"],["539300","1.59"],["600000","295.63"],["650000","168.18"],["699990","15.03"]]},"MAJORIRT":{"lastUpdate":1786455203946,"lastTradePrice":"60110","bids":[],"asks":[]},"BIOIRT":{"lastUpdate":1786455204068,"lastTradePrice":"47500","bids":[["47510","784.1"],["47500","3417.6"],["47200","65"],["47090","27607.5"],["46880","127.9"],["46870","66"],["46850","8122.6"],["46540","67"],["46220","68"],["45900","69"],["45650","35573.1"],["45580","135.8"],["45260","71"],["45190","11.1"],["45180","35943.6"],["44990","36131.8"],["44950","72"],["44710","36322"],["44640","73"],["44520","36514.2"],["44330","74"],["44290","36708.4"],["44020","75"],["44010","36904.7"]],"asks":[["47690","326.6"],["47770","1260.7"],["49130","29725.3"],["49140","33350.9"],["49500","205.8"],["49650","33006.9"],["49940","32849"],["50160","32692.6"],["50610","32384.1"],["50680","922.4"],["50840","11.2"],["50850","32232.1"],["50870","32219.5"],["50900","32232.1"],["52650","58"],["53000","20240.2"],["53020","56"],["53300","4456.2"],["53330","88.6"],["53350","937.2"],["53450","38.8"],["53470","3706.9"],["53500","60"],["53560","3058.2"]]},"BLURUSDT":{"lastUpdate":1786455203353,"lastTradePrice":"0.01368","bids":[["0.01356","7712.48"],["0.01355","1000"],["0.01353","1793.01"],["0.01345","334.57"],["0.01343","37234.17"],["0.01307","35822.93"],["0.01306","114885.74"],["0.013","4607.92"],["0.01299","57742.05"],["0.01292","58044.37"],["0.01284","58393.02"],["0.01277","58745.43"],["0.0127","59057.91"],["0.01265","59285.96"],["0.01151","2000"],["0.0115","450"],["0.0091","5000"],["0.0085","589"],["0.0028","1821.42"],["0.0022","10000"],["0.0021","2449.63"]],"asks":[["0.01365","1000"],["0.01366","2663.76"],["0.014","53580.23"],["0.01407","53321.39"],["0.01413","53065.04"],["0.01421","52772.31"],["0.01426","52598.36"],["0.01433","52349.08"],["0.01439","52102.15"],["0.01446","51857.54"],["0.0157","2700.06"],["0.017","295"],["0.01714","2057.25"],["0.0185","270"],["0.0189","24056.93"],["0.02","584.99"],["0.02023","15641.85"],["0.02165","64510.92"],["0.02169","69886.84"],["0.022","228"],["0.0225","320"],["0.023","2200"],["0.024","2100"],["0.02478","36330.07"]]},"1K_CATUSDT":{"lastUpdate":1786455203588,"lastTradePrice":"0.001761","bids":[["0.001737","287873"],["0.001698","662739"],["0.00168","1339286"],["0.001671","673149"],["0.001654","680272"],["0.001645","1367782"],["0.001636","687548"],["0.0016","6285"],["0.00145","34482"],["0.0013","7692"],["0.000017","10000000"],["0.000001","5000000"]],"asks":[["0.001775","28169"],["0.001776","281496"],["0.001813","620587"],["0.001822","617589"],["0.00183","614620"],["0.001839","611679"],["0.001848","608766"],["0.001857","605881"],["0.001866","603023"],["0.002","19632"],["0.0021","761421"],["0.00229","8232"],["0.0025","10000"],["0.00275","9932"],["0.00282","107152"],["0.00295","1444"],["0.003","24754"],["0.003183","2000"],["0.0033","20000"],["0.0034","6616"],["0.0038","8298"],["0.004","33363"],["0.0042","8299"],["0.0045","93985"]]},"ALGOIRT":{"lastUpdate":1786455203919,"lastTradePrice":"155020","bids":[["153890","118.6"],["153860","2425.6"],["153800","106.6"],["153740","8450.9"],["152000","1029"],["151200","1238.7"],["151070","50"],["151010","33.1"],["151000","736.6"],["150500","66.4"],["150130","5183.3"],["150120","43779.1"],["150090","150"],["150010","700"],["150000","1605.4"],["149940","2.7"],["149700","20"],["149200","8.6"],["149100","9"],["149000","712.8"],["148900","10918.2"],["148500","789.7"],["148150","10961.5"],["148000","777.4"]],"asks":[["155180","1037.3"],["155240","1093.9"],["155270","4807.4"],["155360","120.9"],["155800","4179"],["155950","21"],["155990","18"],["156000","710"],["157000","700"],["158000","700"],["158500","1698.4"],["159000","710"],["159930","10247.5"],["160000","720"],["161000","700"],["161100","310.3"],["161540","10156.3"],["161660","10148.9"],["162000","1205.6"],["162350","15"],["162950","10063.2"],["163000","700"],["163040","10052.3"],["163350","39.9"]]},"LTCIRT":{"lastUpdate":1786455203900,"lastTradePrice":"84900000","bids":[["84569400","6.39217"],["84569390","1.91676"],["84453770","8.8382"],["84400000","11.80549"],["84229260","0.22996"],["84216860","15.42684"],["83469350","0.02396"],["83369000","0.05744"],["83302150","0.38428"],["83000000","1.26265"],["82710660","0.10548"],["82500000","1"],["82159000","0.00828"],["82000000","17.57755"],["81800000","0.56099"],["81606600","0.0063"],["81600000","0.22487"],["81545670","1.83897"],["81523450","0.12266"],["81500990","0.081"],["81364980","19.98096"],["81330000","0.038"],["81160000","0.00628"],["81111100","0.5"]],"asks":[["84910330","2.63477"],["84910340","8.79115"],["85000000","0.76643"],["85122630","0.97946"],["85152260","15.41357"],["85208330","0.13485"],["85800000","0.2633"],["85888800","0.5961"],["85899970","6.27057"],["85900000","2.28889"],["85990000","0.3974"],["86000000","3.89967"],["86198500","0.25522"],["86248250","0.11814"],["86261110","0.00987"],["86285600","0.31337"],["86285610","3.2304"],["86300000","7.33664"],["86392500","0.28937"],["86415740","1.76268"],["86450000","0.20045"],["86500000","0.23204"],["86600000","0.306"],["86750000","0.27089"]]},"XMRUSDT":{"lastUpdate":1786455203434,"lastTradePrice":"394","bids":[["386.31","0.0439"],["386.3","0.83188"],["382","0.05"],["380.84","1.313"],["380","0.035"],["379.63","0.025"],["370.29","6.076"],["370","0.71009"],["368.37","3.054"],["364.53","6.172"],["362.62","3.102"],["360.7","3.119"],["358.78","3.136"],["356","1.57912"],["355.01","0.14084"],["351.01","0.02"],["350.2","0.04"],["350","0.01907"],["348.6","0.63459"],["346.93","0.035"],["346.1","40.5999"],["346","20.70803"],["340","0.13794"],["339.63","0.055"]],"asks":[["395.79","0.226"],["395.8","1.266"],["395.81","1.263"],["406.29","2.769"],["408.02","2.757"],["408.45","2.754"],["409.9","0.07234"],["410","0.06164"],["411","0.46084"],["412.15","2.73"],["412.36","2.728"],["415.33","2.709"],["417.58","2.694"],["419.27","2.683"],["419.9","0.07307"],["420","1.039"],["429.9","0.07344"],["436","0.07"],["439.5","0.074"],["439.9","0.07345"],["455","0.044"],["460","0.044"],["469.48","0.103"],["473.46","0.015"]]},"TSLAIRT":{"lastUpdate":1786455204121,"lastTradePrice":"621930000","bids":[["621930000","0.46006"],["616650010","1.50491"],["609000000","0.00626"],["608000000","0.68377"],["599290520","4.64549"],["596525140","0.0025"],["595359610","4.67617"],["593198460","4.69826"],["591686750","0.00089"],["590142390","0.00103"],["590000000","0.11925"],["589416870","4.7284"],["586260310","4.75386"],["583174730","4.77901"],["580141550","4.804"],["578007800","0.18"],["577300000","0.02684"],["576986200","4.83027"],["575221730","0.00087"],["572688880","0.00154"],["572680140","0.01"],["572551100","0.13095"],["570000020","0.00691"],["565656560","0.00089"]],"asks":[["624396600","0.14998"],["635075850","0.0016"],["639999990","0.00102"],["640000000","0.03185"],["641185590","4.38173"],["642524540","0.30961"],["644303620","4.36518"],["646732690","4.34878"],["646810000","0.00466"],["654510940","4.2971"],["656227640","0.00104"],["660059430","4.25643"],["663252710","4.23594"],["665000000","0.00341"],["675000000","0.00735"],["678764590","0.24089"],["680000000","0.01"],["680003130","0.02194"],["684000000","0.00095"],["693999990","0.00094"],["694933890","0.00156"],["695000000","0.0079"],["699311110","0.0114"],["699999990","0.16637"]]},"FLOWIRT":{"lastUpdate":1786455203978,"lastTradePrice":"56380","bids":[["56330","487.833"],["56220","23111.266"],["56110","21.18"],["56040","6826.822"],["55160","90.645"],["55110","19.008"],["54260","14366.778"],["54250","17123.892"],["54110","22.215"],["54010","767.961"],["53970","17213.079"],["53880","67"],["53760","17263.286"],["53510","68"],["53500","106.528"],["53140","69"],["53130","17486.302"],["53110","20.143"],["53100","17486.302"],["52850","17579.314"],["52770","70"],["52600","1676.4"],["52510","17673.321"],["52500","5356.388"]],"asks":[["56640","437.864"],["56650","1055.061"],["56690","1508.854"],["56860","916.907"],["56970","6550.991"],["57000","500"],["57200","4000"],["57550","9.309"],["57670","704.76"],["57740","155.092"],["57770","9.114"],["57880","69.094"],["57890","22648.774"],["57990","8.68"],["58000","50"],["58200","1797.606"],["58300","95.239"],["58330","8.68"],["58600","3076.468"],["58770","8.726"],["58780","15942.098"],["58990","412.954"],["59000","50"],["59090","15865.083"]]},"ENJUSDT":{"lastUpdate":1786455203408,"lastTradePrice":"0.02465","bids":[["0.02471","1706.9"],["0.02456","8143.3"],["0.02455","20366"],["0.02445","1313"],["0.02389","36632"],["0.02376","36822"],["0.02367","36968"],["0.02355","37162"],["0.02351","1515"],["0.02342","37358"],["0.0233","37555"],["0.02315","37801"],["0.02305","37957"],["0.022","3372"],["0.0218","2353"],["0.0205","942"],["0.02009","981.1"],["0.02","5000"],["0.01984","400"],["0.0195","8419.5"],["0.01845","542"],["0.0176","1168"],["0.008","10500"],["0.0072","2791"]],"asks":[["0.02481","454.1"],["0.02504","798.7"],["0.02505","19068.9"],["0.02507","399"],["0.0258","33913"],["0.02582","67788"],["0.026","84315.7"],["0.02617","66878"],["0.02629","33281"],["0.02639","2156.6"],["0.02642","33125"],["0.02644","33098"],["0.027","2259.6"],["0.0275","180"],["0.03","167"],["0.032","157"],["0.033","150"],["0.03357","1006"],["0.03599","2302"],["0.036","139"],["0.039","9409"],["0.04","995.2"],["0.0416","121"],["0.042","661"]]},"ADAUSDT":{"lastUpdate":1786455203419,"lastTradePrice":"0.1876","bids":[["0.1876","106"],["0.1875","1537.2"],["0.1873","4329.3"],["0.1872","854.5"],["0.187","3804.3"],["0.1869","320.4"],["0.1868","339.3"],["0.1865","5.9"],["0.1863","1428.8"],["0.1862","10850.5"],["0.1858","2691.1"],["0.1852","300"],["0.185","7188.2"],["0.184","106"],["0.1839","5"],["0.1831","304.3"],["0.183","8842.2"],["0.1828","5"],["0.1825","824.2"],["0.1822","5"],["0.1821","1857.2"],["0.182","3928.9"],["0.1819","15.5"],["0.1816","6198.8"]],"asks":[["0.1882","106"],["0.1883","236.5"],["0.1884","534.1"],["0.1885","17688.5"],["0.1894","2154.6"],["0.1895","2315.5"],["0.1896","100"],["0.1897","4874.4"],["0.1898","267.6"],["0.1899","53"],["0.19","296.3"],["0.1904","5.8"],["0.191","150"],["0.1916","206.4"],["0.1918","2925.1"],["0.1921","5.8"],["0.1932","2911.9"],["0.1936","5809.5"],["0.1938","51.9"],["0.1946","5781.6"],["0.195","360.1"],["0.1954","51.5"],["0.1955","5753.9"],["0.1956","5.7"]]},"APEIRT":{"lastUpdate":1786455203879,"lastTradePrice":"244540","bids":[["242970","522"],["241750","171.3"],["241740","6"],["241730","770.5"],["241700","5381"],["240110","2.2"],["240010","3.1"],["240000","2722.4"],["239530","1111.5"],["239060","42"],["239000","12"],["238000","22"],["237000","12.2"],["235000","17.4"],["234220","6933.6"],["234090","42.7"],["233190","6964.2"],["233000","12.6"],["231700","7016.6"],["231000","12.8"],["230600","7042.5"],["230010","3.1"],["230000","43.4"],["229850","7073.1"]],"asks":[["244470","53.8"],["244510","3060.1"],["244540","898.8"],["246600","12.8"],["246700","22"],["251950","3.8"],["252000","60.4"],["252130","3562.7"],["253190","6483.2"],["253450","6473.3"],["253990","17.4"],["254000","566.8"],["254480","6447.1"],["255030","6426.1"],["257750","6365.2"],["258700","6335.2"],["258970","6335.2"],["259000","9"],["260510","6290.9"],["261000","9"],["262500","21"],["263000","11.4"],["263500","160.6"],["264000","6"]]},"SUIIRT":{"lastUpdate":1786455203185,"lastTradePrice":"1289000","bids":[["1289000","25.988"],["1288810","0.4"],["1286050","8.356"],["1285740","8.359"],["1285640","0.4"],["1285010","21.494"],["1285000","115.923"],["1283210","290.84"],["1283030","0.4"],["1282540","48.546"],["1281260","1015.098"],["1280080","0.4"],["1280000","10"],["1278810","1"],["1277600","3.879"],["1277000","15.66"],["1274130","1.962"],["1274120","7.063"],["1271000","1.007"],["1270150","0.4"],["1267000","1343.768"],["1266340","0.4"],["1266060","39.414"],["1265000","18.919"]],"asks":[["1289040","14.493"],["1289050","168.318"],["1289100","204.106"],["1289840","115.983"],["1290090","116.01"],["1295130","9.894"],["1300000","9.975"],["1302000","7.781"],["1302620","14.394"],["1303000","51.786"],["1306060","947.457"],["1306600","31.344"],["1306660","223.339"],["1307260","17.092"],["1308700","26.812"],["1310000","199.326"],["1310680","0.4"],["1313300","21.338"],["1313680","0.4"],["1314800","32.731"],["1314900","57.523"],["1315000","132.081"],["1318000","100.668"],["1318390","0.4"]]},"ATHUSDT":{"lastUpdate":1786455203544,"lastTradePrice":"0.004011","bids":[["0.003995","1600"],["0.003974","125818.8"],["0.003886","263640.1"],["0.003885","289586.5"],["0.003866","291014.3"],["0.003827","293988.1"],["0.003806","295609.2"],["0.003784","297321.7"],["0.003766","298754"],["0.003758","2660.9"],["0.003742","300651.8"],["0.000001","10000000"]],"asks":[["0.004045","123606"],["0.004149","271129.1"],["0.004169","269825.6"],["0.004196","268133.3"],["0.004213","267056"],["0.004258","264207.3"],["0.004265","2353"],["0.004275","263163.4"],["0.004281","262770.7"],["0.004318","80916.4"],["0.004535","2321.6"],["0.00566","901.2"],["0.005683","1200"],["0.008","1175.2"],["0.008325","1000"],["0.0087","13664.8"],["0.008876","1000"],["0.0089","10000"],["0.009","656.2"],["0.0095","772"],["0.0096","791.5"],["0.01","5096.3"],["0.01036","531.1"],["0.0104","565.3"]]},"ESPIRT":{"lastUpdate":1786455203189,"lastTradePrice":"128620","bids":[["128650","1000"],["128620","7097.5"],["127250","286.6"],["127000","58.9"],["126800","11.9"],["125000","1810.7"],["124900","22314.1"],["124300","12.1"],["124130","22452.4"],["124100","59"],["123940","310"],["123720","22501.8"],["123690","15"],["122840","22687.5"],["122200","22806.9"],["121900","12.4"],["121490","22927.6"],["121010","440.4"],["121000","3104.9"],["120850","23049.6"],["120140","23172.8"],["120100","250"],["120070","177.6"],["120000","12573.2"]],"asks":[["129750","384.5"],["130100","14570.4"],["130110","945.6"],["130800","287.4"],["130810","100.2"],["134610","20870.9"],["134990","225.8"],["135000","225.9"],["135470","20761.6"],["135500","75.9"],["135510","2987.4"],["136100","20665.2"],["136770","20563.9"],["136970","221.3"],["137000","715.2"],["137100","11.6"],["137140","59.9"],["137210","20475.2"],["137860","20378.7"],["138520","20283"],["139170","20187.6"],["139800","11.4"],["142000","24"],["142600","11.2"]]},"1K_BONKIRT":{"lastUpdate":1786455203177,"lastTradePrice":"4360","bids":[["4366.033","2213.1"],["4360","54330"],["4354.44","156.4"],["4350.284","85794.3"],["4350","40281.5"],["4343.57","299431.1"],["4340","24383.7"],["4330","120845.2"],["4310","118"],["4301","178.9"],["4300","2279"],["4271","352"],["4250","12118.8"],["4235","20303.7"],["4220","300000"],["4210","500"],["4209.615","385991.4"],["4200","12263.7"],["4180","299"],["4177.62","389157"],["4155.974","391183.8"],["4150","4000"],["4134.329","393231.9"],["4120","34488.3"]],"asks":[["4404.339","4997.2"],["4404.34","297842.6"],["4533.596","361495.6"],["4563","359549.6"],["4577.612","358019.6"],["4621.628","354609.9"],["4643.635","352929.3"],["4665.643","351264.6"],["4670.625","351264.6"],["4676.998","27237.6"],["4687.651","349615.4"],["4700","13849"],["4710","338"],["4740","57911.5"],["4752","11168.7"],["4800","525274.9"],["4804","331"],["4826.68","108.5"],["4850","3996.2"],["4856.8","107.1"],["4860","1005.3"],["4880","500"],["4893.8","106.3"],["4900","3319.3"]]},"ROBOUSDT":{"lastUpdate":1786455203486,"lastTradePrice":"0.01321","bids":[["0.01321","1110"],["0.0132","37870.4"],["0.01314","1496.4"],["0.0129","387.5"],["0.01288","32315.3"],["0.01287","97140"],["0.0128","97647.9"],["0.01274","98151.9"],["0.0127","98443.2"],["0.01265","98784.9"],["0.01255","99635.7"],["0.01244","100467.5"],["0.012","1365.2"],["0.011","909"],["0.01088","55.1"],["0.0108","5925.9"],["0.00001","999999.9"]],"asks":[["0.01335","142.7"],["0.01337","1737.1"],["0.01355","1107.2"],["0.01381","75427.1"],["0.01382","90446.3"],["0.01392","89809.7"],["0.01399","89380"],["0.01405","88954.4"],["0.01412","88532.8"],["0.01419","88115.2"],["0.01423","97476.9"],["0.01426","87636"],["0.01563","46.4"],["0.017","330.1"],["0.019","9987"],["0.01943","19480.5"],["0.02048","2441.4"],["0.02221","1183.7"],["0.024","1106.6"],["0.025","1100"],["0.04","10489.5"],["3","891"]]},"DAOUSDT":{"lastUpdate":1786455203406,"lastTradePrice":"","bids":[],"asks":[]},"WOOUSDT":{"lastUpdate":1786455203390,"lastTradePrice":"0.01096","bids":[["0.01065","8644.77"],["0.01064","105772.35"],["0.01058","106320.39"],["0.01052","106961.94"],["0.01046","109089.82"],["0.01041","108087.85"],["0.01035","108659.75"],["0.01031","109098.31"],["0.01026","109681.73"],["0.00836","2939.75"],["0.00732","4159.65"],["0.00627","6097.27"],["0.00002","499999.99"],["0.00001","1399999.99"]],"asks":[["0.01103","4626.69"],["0.01138","98826.73"],["0.01145","98249.84"],["0.01149","97876.47"],["0.01155","97408.16"],["0.0116","96953.09"],["0.01166","96493.59"],["0.01172","96029.75"],["0.01178","95501.13"],["0.0118","1197.76"],["0.013","9995.86"],["0.0135","1700.07"],["0.014","716"],["0.015","1003.97"],["0.01567","1418.3"],["0.0163","307"],["0.0165","304"],["0.01661","609"],["0.01757","2566.2"],["0.018","5556"],["0.019","264"],["0.02","503.05"],["0.02021","2566.2"],["0.021","528.42"]]},"ANKRUSDT":{"lastUpdate":1786455203378,"lastTradePrice":"0.003478","bids":[["0.003458","1800"],["0.003457","5785.3"],["0.003443","145222.9"],["0.003365","334330.9"],["0.003348","336063.2"],["0.00333","337813.5"],["0.003313","339582.1"],["0.003296","341369.4"],["0.003278","343175.6"],["0.003261","345001"],["0.003244","346845.9"],["0.00315","5203.8"],["0.00252","9757.2"],["0.002205","13806.1"],["0.00189","20237.1"],["0.001","5000"],["0.0005","10000"],["0.0001","50000"]],"asks":[["0.00349","1800"],["0.003496","7401.1"],["0.003528","14172.3"],["0.003529","141672.3"],["0.003608","311799.3"],["0.003626","310293"],["0.003643","308801.2"],["0.003661","307323.7"],["0.003678","305860.3"],["0.003696","304410.7"],["0.003731","301552.4"],["0.00376","288.9"],["0.005","2500"],["0.005292","4528.5"],["0.0055","1044.1"],["0.006086","4528.5"],["0.0062","1129"],["0.006999","4528.5"],["0.0075","9204.7"],["0.00751","1662.6"],["0.0078","814.3"],["0.008048","4528.5"],["0.012","2500"],["0.0137","11698.1"]]},"WBTCUSDT":{"lastUpdate":1786455203306,"lastTradePrice":"64401.2","bids":[["63784.4","0.005581"],["63687.4","0.007851"],["62317.2","0.018053"],["61952.7","0.018159"],["61630.2","0.018254"],["61356.3","0.018336"],["61032.3","0.018433"],["60722.4","0.018527"],["60379.3","0.018632"],["59167","0.000086"],["11.2","0.476364"],["11.1","0.624156"]],"asks":[["66154.4","0.00088"],["66154.5","0.017006"],["66445.3","0.016931"],["66789.3","0.016844"],["66815.3","0.000795"],["67096","0.016767"],["67432","0.016683"],["67752.2","0.016605"],["68109.5","0.016518"],["68420.4","0.016442"],["68500","0.00835"],["70000","0.00835"],["83500","0.001721"],["210000","0.003611"],["9000101","0.000082"],["9111010","0.000022"],["91111111","0.000015"],["911111111","0.000017"],["9111111111","0.000001"]]},"SNTUSDT":{"lastUpdate":1786455203281,"lastTradePrice":"0.03199","bids":[],"asks":[]},"XLMIRT":{"lastUpdate":1786455204020,"lastTradePrice":"300800","bids":[["300170","15"],["300160","269.7"],["300140","11.6"],["300000","4.2"],["299020","1250.7"],["299000","23.8"],["298900","74.8"],["298800","231.3"],["298300","340.2"],["298240","2458.3"],["298230","4361"],["298000","1849.2"],["297610","30.2"],["297500","1112.2"],["297280","78"],["297100","6.8"],["297090","2692.2"],["297000","243.3"],["295750","37.1"],["295010","262"],["295000","2415"],["294160","1.6"],["294000","5"],["293000","20.1"]],"asks":[["300810","496.2"],["300950","3"],["301340","4355.5"],["301560","35.8"],["302000","415.6"],["302490","0.1"],["305000","2"],["306000","43"],["306500","71"],["307600","284.3"],["308300","795.4"],["308500","2000"],["308780","487.1"],["308800","13.2"],["308930","2403.8"],["309000","1597"],["309100","14.3"],["309120","7029"],["309200","201"],["309940","230.8"],["309980","303.3"],["309990","66.3"],["310000","15.9"],["310190","5286.3"]]},"COMPIRT":{"lastUpdate":1786455203879,"lastTradePrice":"30806970","bids":[["30591510","1.2912"],["30591500","24.4008"],["30542470","42.58"],["30200000","0.14"],["30000000","0.1015"],["29990000","0.15"],["29780000","0.16"],["29647220","26.1417"],["29647180","54.84"],["29570000","0.13"],["29494360","55.12"],["29360000","0.14"],["29323700","55.44"],["29170970","55.73"],["29160000","0.14"],["29004640","55.99"],["28960000","0.15"],["28900630","56.25"],["28760000","0.15"],["28560060","113.84"],["28560000","0.16"],["28360000","0.16"],["28160000","0.08"],["27960000","0.09"]],"asks":[["30848490","12.0981"],["30877710","0.86"],["30921840","42.45"],["31500000","0.6506"],["31793050","51.55"],["31800000","6.2809"],["32138350","51.02"],["32292860","50.78"],["32464690","50.54"],["32619280","50.3"],["32750000","0.14"],["32760000","0.13"],["32793750","50.03"],["32873400","49.85"],["32893350","49.82"],["32990000","0.12"],["33220000","0.12"],["33450000","0.11"],["33680000","0.11"],["33700000","0.0199"],["33910000","0.09"],["34000000","0.46"],["34160000","0.09"],["34299990","0.0159"]]},"TRXIRT":{"lastUpdate":1786455204035,"lastTradePrice":"631840","bids":[["629710","3.41"],["629700","296.33"],["629670","214.79"],["629500","182.23"],["629300","5"],["629200","11"],["629110","140.65"],["629100","11"],["629010","33"],["629000","1432.11"],["628900","5"],["628600","5"],["628560","429.66"],["628460","426.13"],["628300","5"],["627900","5"],["627720","22"],["627600","5"],["627500","236.87"],["627400","11"],["627300","5"],["627000","22.5"],["626900","5"],["626600","5"]],"asks":[["631840","5091.09"],["631860","2.38"],["631880","8.9"],["631980","106.7"],["632000","12989.52"],["632370","36.23"],["632380","2.38"],["632560","2.38"],["632910","150"],["633000","339.6"],["633170","2.38"],["633330","100"],["633380","71.79"],["633460","76.75"],["633500","54.16"],["633930","389.79"],["633990","191.88"],["634000","22580.54"],["634680","4.82"],["635000","253.64"],["635350","16.8"],["635500","14.4"],["635720","16.8"],["636000","5"]]},"JSTUSDT":{"lastUpdate":1786455203367,"lastTradePrice":"0.09749","bids":[["0.09622","11691.9"],["0.09617","11697.8"],["0.09567","11758.7"],["0.09516","11822.7"],["0.0948","11867"],["0.09423","11939.4"],["0.09371","12005.3"],["0.09323","12067.1"],["0.055","94.4"],["0.0436","115"],["0.038","200"],["0.01768","282.5"],["0.01767","285.6"],["0.01766","5434.3"],["0.00003","170000"],["0.00001","999999.9"]],"asks":[["0.09995","114974.9"],["0.10074","4963.3"],["0.1011","16.7"],["0.10297","10925.6"],["0.10348","10871.7"],["0.10399","10818.4"],["0.10444","10772"],["0.10496","10718.6"],["0.10544","10669.9"],["0.10644","10624.7"],["0.10648","10565.5"],["0.10869","55"],["0.10871","55"],["0.11","6772.2"],["0.12","2248.3"],["0.121","479.1"],["0.12114","137.2"],["0.128","13054.7"],["0.129","46.8"],["0.13","21267.1"],["0.148","600"],["0.15","190.5"],["0.16","6527.4"],["0.1605","137.2"]]},"100K_FLOKIUSDT":{"lastUpdate":1786455203335,"lastTradePrice":"2.0871","bids":[["2.081","10.661"],["2.0809","96.112"],["2.0807","104"],["2.0806","7.526"],["2.0777","69.457"],["2.0747","11.48"],["2.0632","242.347"],["2.05","254.762"],["2.03","2.561"],["2.022","1"],["2.0187","276.219"],["2.0186","557.325"],["2.012","559.138"],["2.011","49.824"],["2.01","87.736"],["2.0016","562.05"],["2","183.4"],["1.9893","565.536"],["1.9788","568.512"],["1.9675","571.795"],["1.9561","575.112"],["1.9485","577.355"],["1.93","2.6"],["1.895","6.969"]],"asks":[["2.0924","18.159"],["2.0925","40.96"],["2.0928","95.565"],["2.0944","11.436"],["2.1099","236.979"],["2.1172","100.696"],["2.1203","9.57"],["2.129","81.251"],["2.1295","0.521"],["2.1374","0.519"],["2.1381","515.155"],["2.1496","523.351"],["2.1498","102.86"],["2.15","2.73"],["2.1632","520.075"],["2.17","0.513"],["2.1736","517.575"],["2.183","515.345"],["2.1934","512.891"],["2.199","18.219"],["2.2","12.08"],["2.2028","510.704"],["2.2133","508.295"],["2.22","2.57"]]},"KMNOUSDT":{"lastUpdate":1786455203503,"lastTradePrice":"0.01802","bids":[["0.01795","3342.6"],["0.01794","27870"],["0.01754","26691.5"],["0.01753","64162.1"],["0.01735","64834"],["0.01726","65173.5"],["0.01717","65516.5"],["0.0171","65790.3"],["0.01701","66140.3"],["0.01699","66209.8"],["0.0169","66563.9"],["0.01434","697.3"],["0.00001","999999.9"]],"asks":[["0.01813","1536.3"],["0.01833","18195.8"],["0.01834","27263.5"],["0.01875","60002.9"],["0.01885","59690.1"],["0.01893","59426"],["0.01902","59141.6"],["0.01911","58860"],["0.0192","58581"],["0.0193","58304.7"],["0.01939","58008.7"],["0.024","3859.9"],["0.02811","500"],["0.034","23837.4"],["0.04","1754.4"],["0.062","1264"],["0.07","419.1"],["0.0725","197.8"],["0.087","412"],["0.09","1264"],["0.0948","384.5"],["0.102","351.9"],["0.11","225"]]},"LDOIRT":{"lastUpdate":1786455204043,"lastTradePrice":"543500","bids":[["541010","1379.6787"],["540560","19.4366"],["540250","2407.3934"],["540000","2350.1982"],["532000","37.5939"],["531110","31.1081"],["530040","5"],["530000","55.6877"],["528330","28.976"],["525040","9.8"],["525010","3.1923"],["522890","1.883"],["522850","4"],["522820","4"],["522810","3106.2736"],["522780","3"],["522750","4"],["522220","4.9279"],["522000","511"],["521510","57.3529"],["521250","3"],["521010","5"],["520500","3123.4439"],["520100","38.4541"]],"asks":[["543500","79.0078"],["545650","684.6476"],["545760","38.8027"],["555010","40.474"],["558300","188.8808"],["558320","52.184"],["558920","1"],["558950","1.9839"],["559210","3.7497"],["559400","554.6113"],["559500","2"],["559550","147.5623"],["559990","37.7676"],["560000","50"],["560780","1.0699"],["562820","0.9772"],["564120","2905.1912"],["565000","3101.5392"],["566000","469.6954"],["567260","2892.2178"],["567990","12"],["568320","1.964"],["568350","14.9778"],["568500","28.3942"]]},"SUPERUSDT":{"lastUpdate":1786455203403,"lastTradePrice":"0.0867","bids":[["0.0865","96.48"],["0.0864","5788.56"],["0.0861","213.79"],["0.0842","13358.6"],["0.0838","13429.36"],["0.0833","13503.98"],["0.0829","13576.24"],["0.0819","13729.4"],["0.0815","13804.02"],["0.0812","13860.25"],["0.0811","13871.44"],["0.0795","206.32"],["0.0636","386.85"],["0.0556","547.38"],["0.0477","802.35"],["0.001","5000"]],"asks":[["0.0873","145.76"],["0.0876","5710.91"],["0.0884","1724.44"],["0.0903","12465.1"],["0.0905","12433.69"],["0.0909","12374.2"],["0.091","475.59"],["0.0912","1313.04"],["0.0914","12315.27"],["0.0918","12256.9"],["0.0922","12199.09"],["0.0925","12155.79"],["0.0945","718.01"],["0.0949","3431.6"],["0.097","1171.49"],["0.098","21.49"],["0.099","32.58"],["0.102","13.63"],["0.11","59.94"],["0.1164","57.2"],["0.121","2546.61"],["0.13","54.48"],["0.1334","196.39"],["0.139","43.16"]]},"UMAUSDT":{"lastUpdate":1786455203377,"lastTradePrice":"0.3385","bids":[["0.3363","171.367"],["0.3339","1497.557"],["0.3247","1288.966"],["0.3246","3465.526"],["0.3242","96.939"],["0.3229","3483.576"],["0.3213","3501.815"],["0.3196","3520.245"],["0.3179","3538.871"],["0.3162","3557.695"],["0.3145","7153.44"],["0.307","53.394"],["0.3","35.173"],["0.2456","100.114"],["0.2149","141.659"],["0.1842","207.645"],["0.1","50"],["0.05","100"],["0.01","500"]],"asks":[["0.3382","18"],["0.3389","23.598"],["0.3418","1462.652"],["0.3529","3188.125"],["0.3546","3172.871"],["0.3563","3157.762"],["0.358","3142.796"],["0.3597","3127.972"],["0.3614","3113.286"],["0.365","20.052"],["0.37","22.725"],["0.38","22.726"],["0.39","59.862"],["0.4","17.044"],["0.405","17.045"],["0.41","24.058"],["0.43","11.627"],["0.46","19.981"],["0.4757","18.334"],["0.48","20.9"],["0.5158","82.641"],["0.531","19"],["0.55","18.334"],["0.585","17.1"]]},"TAOUSDT":{"lastUpdate":1786455203542,"lastTradePrice":"","bids":[],"asks":[]},"AAVEIRT":{"lastUpdate":1786455203890,"lastTradePrice":"165299660","bids":[["165312010","1.3495"],["165312000","0.298"],["165311600","1.0249"],["165311580","0.2"],["165311570","2.9583"],["165308210","2"],["165243610","0.044"],["165157830","0.2994"],["165156830","0.121"],["165000000","0.1288"],["164889110","7.8792"],["164478230","0.0653"],["164000110","0.0784"],["163931220","2.2075"],["163500000","0.0244"],["162500000","0.01"],["162169600","0.0037"],["162166460","0.0037"],["162004510","0.0037"],["162000150","0.013"],["162000000","1.0177"],["161651590","0.0037"],["161645970","0.0037"],["161175130","0.0037"]],"asks":[["166221610","0.093"],["166221640","41.289"],["166221670","0.4583"],["166344330","0.1223"],["166568650","1.7932"],["167060450","7.8564"],["167805410","0.012"],["168000000","5"],["169030000","3.8349"],["169570000","0.119"],["169590000","0.1198"],["170000000","10.8504"],["170350000","0.0235"],["171000000","0.2652"],["171500000","2.265"],["171886090","9.5397"],["172000000","2.0135"],["172000540","0.0114"],["172230000","0.337"],["172383350","1.4813"],["172754440","9.4969"],["173500000","14.1642"],["173650000","0.0236"],["173693690","0.0332"]]},"LITIRT":{"lastUpdate":1786455204122,"lastTradePrice":"4587130","bids":[["4585570","11.3"],["4585560","30"],["4570870","284.235"],["4549460","0.11"],["4434910","366.186"],["4396770","369.76"],["4389640","370.361"],["4368150","371.983"],["4323410","375.629"],["4300000","3.359"],["4294690","378.549"],["4274890","379.893"],["4159000","0.121"],["4113670","88.657"],["4100000","0.13"],["3801100","40"],["3800000","0.14"],["3700000","184.821"],["3233850","1.545"],["1963610","2"],["1800000","1"],["1750000","1"],["1650000","1"],["1600000","40"]],"asks":[["4647520","282.409"],["4739990","21.566"],["4750000","18.896"],["4779990","0.138"],["4780230","343.21"],["4798310","341.552"],["4800000","104.351"],["4800020","30.941"],["4824300","340.075"],["4852550","337.915"],["4869990","0.271"],["4878370","336.306"],["4888660","335.24"],["4922330","0.202"],["4935000","332.092"],["4992300","30.191"],["4999990","0.235"],["5000000","31.505"],["5049990","0.495"],["5125120","0.301"],["5151750","0.5"],["5229990","0.193"],["5250000","1"],["5310000","0.181"]]},"BABAIRT":{"lastUpdate":1786455203274,"lastTradePrice":"242980240","bids":[["240000000","0.21"],["239500000","0.1"],["239100520","0.09787"],["238524770","3.89477"],["237078240","0.1"],["235000000","0.10425"],["234269650","8.92241"],["233068260","8.9684"],["231935230","9.00251"],["230665500","9.06182"],["230000000","0.11967"],["229764280","0.08704"],["229633230","9.09276"],["228581990","9.13458"],["227803810","0.00223"],["226727100","9.21923"],["226200930","9.23073"],["225000000","0.10223"],["220000000","0.3"],["215000000","0.12"],["210936010","0.00952"],["12321230","0.04384"],["1020","900"],["10","150000"]],"asks":[["241727380","0.4649"],["244722840","8.61944"],["245026420","0.00212"],["245975040","0.22475"],["246020700","8.56483"],["247309050","8.52021"],["248577200","8.48127"],["248608080","0.1856"],["249942380","8.43945"],["250000000","0.40445"],["251155690","8.39868"],["252135000","8.36605"],["255000000","0.04752"],["261000000","0.00369"],["261999990","0.00269"],["270999990","0.00243"],["279999990","0.01056"],["298000000","0.16708"],["900000000000","0.00395"],["950000000050","0.00225"],["950000000060","0.00815"]]},"PMNUSDT":{"lastUpdate":1786455203246,"lastTradePrice":"0.0299","bids":[],"asks":[]},"ZKCUSDT":{"lastUpdate":1786455203512,"lastTradePrice":"","bids":[],"asks":[]},"ENSUSDT":{"lastUpdate":1786455203350,"lastTradePrice":"4.21","bids":[["4.17","120.03"],["4.09","1.22"],["4.07","276.21"],["4.01","280.68"],["4","6.5"],["3.99","282.22"],["3.97","283.72"],["3.94","285.63"],["3.92","287.16"],["3","16.12"],["2","6.69"]],"asks":[["4.22","11.531"],["4.23","118.16"],["4.33","260.06"],["4.35","258.8"],["4.36","3.856"],["4.37","257.55"],["4.39","256.32"],["4.43","253.89"],["4.44","253.29"],["4.45","124.173"],["4.47","251.51"],["4.48","250.91"],["4.75","2.527"],["5","104.655"],["5.08","4.343"],["5.5","0.91"],["6.05","0.83"],["6.5","1.6"],["6.7","0.75"],["7","0.72"],["7.3","0.69"],["7.5","1.7"],["8","0.63"],["8.36","1"]]},"ZORAIRT":{"lastUpdate":1786455203208,"lastTradePrice":"9500","bids":[["9490","136973.2"],["9450","41579.7"],["9420","2456.9"],["9400","10000"],["9370","290"],["9300","10000"],["9270","300"],["9220","543.3"],["9170","300"],["9160","61811.5"],["9150","177571.2"],["9120","178175.6"],["9100","16054.9"],["9090","125"],["9080","179103.6"],["9070","310"],["9020","180529.9"],["9000","213171.4"],["8960","181163.4"],["8880","182914.3"],["8870","58"],["8510","140"],["8500","2600"],["6350","78.8"]],"asks":[["9530","16313"],["9580","1698"],["9670","135628.5"],["9720","1020.9"],["9950","164762.3"],["10000","167843.6"],["10040","167779.2"],["10050","1524.6"],["10150","161578.8"],["10180","24362.9"],["10200","160816.6"],["10230","5573.3"],["10250","161060.1"],["10280","322062.2"],["10310","6013.7"],["10350","8109.4"],["10410","7424.3"],["10540","20320.8"],["10570","6752.7"],["10600","67.6"],["10650","126"],["10680","8208.7"],["10730","124"],["10770","776.8"]]},"ONEIRT":{"lastUpdate":1786455203935,"lastTradePrice":"2320","bids":[["2320","328160"],["2310","524998.8"],["2300","337151.4"],["2290","200844.9"],["2280","1060008.4"],["2270","185966.2"],["2260","26532.4"],["2250","235182.3"],["2240","119026.2"],["2230","156584.1"],["2220","857918.3"],["2210","7419"],["2200","1197629.5"],["2190","743173"],["2180","755783.3"],["2170","754477.4"],["2160","762121.2"],["2150","867451.4"],["2140","776534"],["2130","62263.8"],["2120","1250"],["2110","1826"],["2100","763273.7"],["2090","1400"]],"asks":[["2340","171592.2"],["2350","897850"],["2360","251409.1"],["2370","155194.1"],["2380","161890.8"],["2390","1263547.7"],["2400","513082.5"],["2410","661153.4"],["2420","1929080.8"],["2430","901109.4"],["2440","887820.9"],["2450","954886.1"],["2460","11602.2"],["2470","739813.1"],["2480","717781.3"],["2490","84630.2"],["2500","125406.9"],["2520","2098.9"],["2530","5009.2"],["2540","7052.9"],["2550","71276"],["2560","2004.2"],["2570","7979.1"],["2580","400.1"]]},"ZKUSDT":{"lastUpdate":1786455203542,"lastTradePrice":"0.00809","bids":[["0.00772","64795.4"],["0.00754","149246.4"],["0.0075","150019.7"],["0.00746","150801.1"],["0.00742","151590.6"],["0.00738","152388.4"],["0.00734","153194.7"],["0.0073","154009.6"],["0.00727","154833.2"],["0.00002","250500"]],"asks":[["0.00786","1669.6"],["0.00793","1293.6"],["0.00794","62999.4"],["0.00811","138677.8"],["0.00813","138307.2"],["0.00817","137642.3"],["0.00821","137018.6"],["0.00825","136348.8"],["0.00829","135702.6"],["0.00837","268856.8"],["0.0126","735.7"],["0.01413","950.3"],["0.0198","1751.5"],["0.025","6166.3"],["0.05","4458.9"],["2","2182"]]},"SLVONUSDT":{"lastUpdate":1786455203520,"lastTradePrice":"67.99","bids":[["54.59","18.3183"]],"asks":[]},"IMXIRT":{"lastUpdate":1786455203885,"lastTradePrice":"206110","bids":[["206000","4465.91"],["204580","230"],["204080","1870.92"],["202100","4.7"],["202000","4.9"],["200870","50"],["200220","60"],["200050","8126.68"],["200000","549.96"],["199750","565"],["198810","30"],["198660","8183.54"],["198000","30"],["197780","8211.34"],["196780","8261.77"],["195750","8305.25"],["195000","384.36"],["194720","8349.2"],["193660","8386.05"],["192910","2.6"],["192660","8438.49"],["191510","4.07"],["190000","52.63"],["189000","2.65"]],"asks":[["207800","176.26"],["209000","714.98"],["209080","6277.4"],["210000","50"],["215100","7618.96"],["216260","67.28"],["217190","7545.71"],["217420","7545.71"],["220210","20"],["220360","7445.1"],["220440","7438.42"],["221410","7409.98"],["222650","7368.58"],["222900","4.5"],["223000","24.4"],["224000","24.3"],["225000","85.85"],["225500","35.77"],["226000","4.2"],["227000","12.2"],["228000","42.19"],["229000","12"],["229650","3"],["229960","3"]]},"APTIRT":{"lastUpdate":1786455203854,"lastTradePrice":"1088310","bids":[["1087750","50"],["1087740","1.01"],["1086990","2"],["1084560","344.11"],["1084370","1.84"],["1083530","25.98"],["1081250","1.97"],["1081040","1202.5"],["1080000","8.62"],["1075000","0.6"],["1072010","229.74"],["1071790","1.4"],["1070000","1"],["1069530","9.34"],["1068000","7"],["1067000","2.1"],["1066000","2.2"],["1059730","2.57"],["1058400","9.44"],["1057830","10.9"],["1055330","2.56"],["1055000","6.3"],["1053330","2.48"],["1052000","1.6"]],"asks":[["1091280","27.49"],["1091290","2.6"],["1097940","339.93"],["1101560","76.86"],["1106190","0.99"],["1113170","1.69"],["1113380","3.46"],["1131380","1450.1"],["1137590","1440.7"],["1138800","1440.7"],["1138960","6.99"],["1141210","5.38"],["1143050","1433.8"],["1145000","19.27"],["1149900","4.29"],["1149980","1.13"],["1150000","12.13"],["1150490","1424.5"],["1153330","1"],["1153640","1422.1"],["1154300","1"],["1154720","0.99"],["1157000","2"],["1159460","1413.5"]]},"POLIRT":{"lastUpdate":1786455203948,"lastTradePrice":"142470","bids":[["141590","142.1"],["141580","142"],["141540","3182.9"],["141290","100"],["141170","826"],["140950","544.1"],["140940","445.2"],["140870","321.6"],["140860","155"],["140850","287"],["140760","3267"],["140730","39.3"],["140580","9241"],["140500","22.2"],["140460","1807.5"],["140450","21355.6"],["140180","16760.8"],["140000","15000.7"],["139000","22"],["138750","22"],["138500","1000"],["138000","2100"],["136800","1500"],["136250","42"]],"asks":[["142470","83.6"],["143200","245.8"],["143220","1310.2"],["143250","1589.6"],["144190","485.1"],["144390","130"],["145000","261.4"],["145500","187.8"],["145570","1186.6"],["147400","1402.8"],["147600","428.1"],["147800","459.6"],["147900","459.3"],["148000","2239.6"],["148200","426"],["148550","11033"],["148880","50"],["149270","10979"],["149930","5.3"],["149990","1040"],["150000","30"],["150130","10928"],["150690","10876"],["151000","220.4"]]},"EDGEIRT":{"lastUpdate":1786455204138,"lastTradePrice":"700070","bids":[["693370","86"],["693360","269.09"],["693330","1338.5"],["674000","19.65"],["673500","1377.9"],["669000","9.1"],["668710","11.55"],["668460","1389.8"],["664490","1398.1"],["664000","9.2"],["661070","1405.3"],["659070","1408"],["659000","9.3"],["654240","1418.4"],["654000","9.4"],["651570","1425.8"],["649000","9.5"],["648000","10"],["647650","1434.4"],["644000","7.78"],["640000","7.2"],["636000","3.6"],["632000","3.7"],["629180","7.96"]],"asks":[["706080","26.5"],["728460","1287"],["730000","701.36"],["733490","1278.1"],["736960","1272.1"],["738700","1.49"],["740000","15"],["740440","1266.1"],["744830","1258.7"],["745000","32.34"],["746900","7.2"],["747000","8.6"],["748290","1251.5"],["750000","1.53"],["751820","1245.6"],["752000","8.5"],["757770","1466.29"],["758000","8.4"],["760000","42.96"],["763000","8.3"],["768000","12915.87"],["769000","8.2"],["771380","7.13"],["774000","8.1"]]},"XIRT":{"lastUpdate":1786455203869,"lastTradePrice":"17.236","bids":[["17.236","53564747"],["17.233","36160883"],["17.231","580351"],["17.23","58778907"],["17.22","56326008"],["17.215","308413"],["17.212","3582616"],["17.209","2708930"],["17.206","50179927"],["17.205","415071"],["17.201","395460"],["17.2","128095351"],["17.191","116339945"],["17.19","933655"],["17.183","9358531"],["17.182","10736953"],["17.181","132650"],["17.18","694906"],["17.17","756262"],["17.158","29141"],["17.15","26305808"],["17.134","110723"],["17.132","2981882"],["17.13","3607574"]],"asks":[["17.297","10793043"],["17.3","27642627"],["17.315","19773763"],["17.32","222490058"],["17.323","44368459"],["17.328","25082291"],["17.333","51547"],["17.34","4154849"],["17.39","2423133"],["17.392","5000000"],["17.399","5000000"],["17.4","298411"],["17.404","5000000"],["17.407","5000000"],["17.42","8614254"],["17.424","6981744"],["17.431","11839011"],["17.44","166722"],["17.48","57208237"],["17.49","250000"],["17.498","25000000"],["17.5","109419810"],["17.51","2445808"],["17.52","1499323"]]},"BEAMXIRT":{"lastUpdate":1786455203191,"lastTradePrice":"2460","bids":[["2540","40797"],["2455","248802"],["2454","661695"],["2450","44931"],["2444","665123"],["2432","668587"],["2430","644"],["2416","672088"],["2410","440"],["2406","675625"],["2390","460"],["2370","480"],["2367","686469"],["2350","500"],["2330","520"],["2310","540"],["2290","560"],["2273","3519"],["2270","350"],["2250","400"],["2230","450"],["2210","500"],["2190","400"],["2170","400"]],"asks":[["2559","436021"],["2607","866"],["2663","1231972"],["2676","613025"],["2695","608752"],["2699","607187"],["2700","115623"],["2712","604309"],["2728","601454"],["2729","1813"],["2740","460"],["2741","598635"],["2760","420"],["2780","400"],["2810","380"],["2830","360"],["2850","340"],["2860","218"],["2870","320"],["2889","8936"],["2890","310"],["2920","340"],["2940","320"],["2950","665"]]},"1M_PEPEIRT":{"lastUpdate":1786455204005,"lastTradePrice":"5300010","bids":[["5307220","48.2553"],["5307210","5.7586"],["5307200","109.6991"],["5307140","100"],["5300350","15"],["5300000","174.1967"],["5288740","0.838"],["5280000","18.9318"],["5270670","5"],["5270000","1"],["5240260","30.9987"],["5240000","9.9415"],["5233000","38.2189"],["5230000","5.912"],["5226000","4.2247"],["5222530","1.0683"],["5220000","80.0601"],["5219660","0.6304"],["5201000","0.1019"],["5200000","64.9838"],["5195770","0.4539"],["5180000","3"],["5171090","0.4508"],["5170000","7.6398"]],"asks":[["5350110","9"],["5350160","38.8286"],["5350190","69.7564"],["5350690","100"],["5354210","1.5377"],["5356660","12.8455"],["5360180","244.7308"],["5368680","15.4479"],["5380000","490.9691"],["5390000","2.2"],["5400000","1.8564"],["5403770","1.5784"],["5410010","60.9085"],["5430000","9.3192"],["5450000","18.6634"],["5458810","0.4334"],["5478520","1.997"],["5480000","127.5333"],["5490000","6.2578"],["5493000","0.2895"],["5498000","6.963"],["5499960","1"],["5500000","81.6023"],["5508520","2.9374"]]},"TAOIRT":{"lastUpdate":1786455204145,"lastTradePrice":"","bids":[],"asks":[]},"SYNUSDT":{"lastUpdate":1786455203620,"lastTradePrice":"0.10451","bids":[["0.10248","666.95"],["0.10245","4880.21"],["0.10016","29359.17"],["0.1","10430.02"],["0.09978","15033.07"],["0.09927","15110.96"],["0.09864","15207.26"],["0.09784","15331.67"],["0.09772","15349.56"],["0.09711","15446.84"],["0.09681","15494.77"],["0.09607","15613.87"],["0.09","3762.84"],["0.081","25.63"],["0.08","3490.85"],["0.075","13724.29"],["0.0712","183.24"],["0.068","700"],["0.06","800"],["0.055","525.19"],["0.05","1853.43"],["0.045","34.61"],["0.0311","37.56"],["0.02","868.24"]],"asks":[["0.10497","95.27"],["0.10686","309.23"],["0.10689","14033.62"],["0.10744","13961.25"],["0.10779","13916.25"],["0.10807","1066.78"],["0.10848","13827.65"],["0.10882","13783.71"],["0.109","1191.01"],["0.10915","13742.25"],["0.11","13636.44"],["0.11052","13572.42"],["0.11089","776.24"],["0.11249","754.92"],["0.1125","754.92"],["0.1126","1024"],["0.1243","234.11"],["0.128","603.65"],["0.12828","72.1"],["0.1285","556.41"],["0.13","2931.59"],["0.132","249.8"],["0.135","564.84"],["0.13672","52.76"]]},"1M_NFTUSDT":{"lastUpdate":1786455203385,"lastTradePrice":"0.436","bids":[],"asks":[]},"DAIUSDT":{"lastUpdate":1786455203269,"lastTradePrice":"1.0004","bids":[["1.0004","1948.53"],["0.9985","94.92"],["0.9984","100.16"],["0.9983","204.3"],["0.9982","100.18"],["0.9981","1554.14"],["0.998","10.34"],["0.9973","305.8"],["0.9972","208.85"],["0.9956","5.02"],["0.9953","502.36"],["0.9952","22.81"],["0.9951","5794.72"],["0.995","8797.41"],["0.991","20000"],["0.9904","5990.45"],["0.9901","1135.36"],["0.99","132501.56"],["0.987","99.67"],["0.9851","9.21"],["0.98","60000"],["0.95","60020"],["0.9222","4844.2"],["0.031","200"]],"asks":[["1.0006","293.35"],["1.0008","527.62"],["1.0009","363.27"],["1.001","1316.69"],["1.0011","2978.57"],["1.0013","1040"],["1.0014","3137.75"],["1.0015","36"],["1.0018","1311.16"],["1.0019","1164.57"],["1.002","500"],["1.0023","364.39"],["1.0024","410"],["1.0025","3020"],["1.0028","4.12"],["1.0029","770.85"],["1.003","30345.82"],["1.0033","4.99"],["1.0035","20757.13"],["1.0037","59.68"],["1.0038","27"],["1.004","30000"],["1.005","60009.95"],["1.006","10004.98"]]},"BNBUSDT":{"lastUpdate":1786455203341,"lastTradePrice":"612.7449","bids":[["611.7706","0.44404"],["611.77","0.08209"],["611.0008","0.1"],["611","0.09"],["610.9067","0.0018"],["610.4708","0.103"],["610.3106","0.00179"],["609.8051","0.328"],["608","0.27258"],["607.6","0.17606"],["606.8291","0.01345"],["603","0.01658"],["599.54","0.08905"],["599.5335","0.05983"],["599.514","0.06547"],["599.13","0.04871"],["598.4009","0.87835"],["598.4","1"],["598.2","0.04901"],["598.0862","0.06687"],["598","1.6914"],["597.088","0.03631"],["597","1.23437"],["595.088","0.03644"]],"asks":[["612.9713","0.11517"],["612.9714","0.32627"],["613.1396","0.1"],["613.1397","0.0132"],["614.4258","0.01"],["614.5831","0.00179"],["615","0.06697"],["616.0819","0.00181"],["617.2647","0.14762"],["617.265","0.81"],["617.625","0.015"],["619","0.37205"],["619.1111","0.049"],["619.97","1.20973"],["620","0.52799"],["622.7203","0.015"],["623","0.009"],["624.7075","0.04831"],["625","1.19397"],["626","0.05842"],["627","0.15195"],["627.4","0.484"],["627.8","0.13588"],["628.67","0.14"]]},"QNTUSDT":{"lastUpdate":1786455203363,"lastTradePrice":"58","bids":[["58.22","1.2908"],["56.26","19.997"],["56.11","0.7867"],["55.97","20.101"],["55.8","0.7911"],["55.65","20.216"],["55.63","20.223"],["55.5","0.7953"],["55.34","20.33"],["55.06","20.434"],["55","0.181"],["54.75","20.55"],["54.51","20.638"],["50.01","0.211"],["0.3","17"],["0.01","2000"]],"asks":[["60.25","0.76"],["60.26","18.671"],["60.55","18.58"],["60.66","0.2061"],["60.74","18.523"],["61.03","18.434"],["61.32","18.346"],["61.61","18.259"],["62.2","36.176"],["63.56","0.0861"],["67","0.1492"],["67.89","0.829"],["68.4","0.9921"],["69","14.0579"],["69.97","0.0775"],["70","0.2963"],["72.7","0.069"],["74.4","2.147"],["75","0.066"],["76","0.2868"],["77","0.066"],["77.5","0.064"],["79.5","6.834"],["80","0.21"]]},"FLUIDUSDT":{"lastUpdate":1786455203476,"lastTradePrice":"1.229","bids":[["1.198","417.378"],["1.17","961.607"],["1.164","966.589"],["1.163","843.743"],["1.157","972.591"],["1.145","982.829"],["1.14","1973.602"],["1.128","1994.958"],["0.825","7.2"],["0.821","8"],["0.012","416.771"],["0.001","10000"]],"asks":[["1.222","4.914"],["1.225","408.053"],["1.246","903.045"],["1.254","897.347"],["1.262","891.634"],["1.268","887.368"],["1.274","883.143"],["1.28","878.957"],["1.286","874.811"],["1.292","870.704"],["1.341","59.56"],["1.5","61.978"],["1.52","80.448"],["1.77","3.781"],["1.8","29.196"],["1.82","14.96"],["1.88","38.317"],["1.888","4"],["1.9","12.382"],["2.115","2.5"],["2.135","6.227"],["2.222","10"],["2.5","5.805"],["2.6","15.677"]]},"COPXONIRT":{"lastUpdate":1786455204136,"lastTradePrice":"","bids":[["149935020","2.4742"]],"asks":[]},"MANAUSDT":{"lastUpdate":1786455203276,"lastTradePrice":"0.0662","bids":[["0.0662","4423.8"],["0.0661","2095.4"],["0.066","171"],["0.0659","10621"],["0.0656","3548.9"],["0.0641","17538"],["0.0638","17624"],["0.0636","639.2"],["0.0635","17726"],["0.0632","17811"],["0.063","2115.3"],["0.0628","17913"],["0.0622","18101"],["0.0619","18189"],["0.0618","18195"],["0.059","101"],["0.045","200.3"],["0.04","125"],["0.03","167"],["0.02","250"],["0.01","500"],["0.005","1000"],["0.001","5000"],["0.0001","100000"]],"asks":[["0.0666","96"],["0.068","246.8"],["0.0682","1466.2"],["0.0683","16474"],["0.0686","16395"],["0.0687","1999.8"],["0.069","16316"],["0.0693","16238"],["0.0696","16160"],["0.0703","16008"],["0.0706","31866"],["0.0725","890.1"],["0.0769","66"],["0.077","138"],["0.08","2371"],["0.081","62"],["0.082","125.8"],["0.0838","7843"],["0.09","56"],["0.0942","1822"],["0.0953","700"],["0.096","88"],["0.1","150"],["0.1027","50"]]},"APEUSDT":{"lastUpdate":1786455203296,"lastTradePrice":"0.1306","bids":[["0.1295","3860.9"],["0.1263","3706.3"],["0.1262","8914.6"],["0.1254","8974.6"],["0.1249","9007.5"],["0.1241","9068.6"],["0.1234","9116.3"],["0.1227","9167.4"],["0.1221","9213.3"],["0.1216","9248.3"],["0.1179","1606.8"],["0.115","578"],["0.11","45.5"],["0.1","400"],["0.0863","222"],["0.085","1346.8"],["0.0822","121.6"],["0.08","100"],["0.06","166.6"],["0.05","100"],["0.029","187.7"],["0.01","500"],["0.005","1000"],["0.001","5000"]],"asks":[["0.1309","1653.7"],["0.1345","8363.2"],["0.1351","8329.2"],["0.1358","8282.8"],["0.1365","8243.1"],["0.137","8210.2"],["0.1377","8171.3"],["0.1382","62"],["0.139","8094.5"],["0.1391","8088.3"],["0.1424","3163.1"],["0.1488","3313.9"],["0.15","16.2"],["0.16","31.3"],["0.165","30"],["0.1678","1030.5"],["0.1696","910.6"],["0.17","179.9"],["0.1703","1742.3"],["0.172","251.7"],["0.1735","107.3"],["0.175","196.8"],["0.18","87.5"],["0.1819","57.3"]]},"BICOUSDT":{"lastUpdate":1786455203376,"lastTradePrice":"0.03884","bids":[["0.03844","27717.95"],["0.03843","1647.2"],["0.03731","30155.28"],["0.03702","6252.63"],["0.03701","2701.97"],["0.037","2462.03"],["0.03691","30478.93"],["0.03682","30557.99"],["0.03678","30589.73"],["0.03657","30761.66"],["0.03631","30981.32"],["0.03617","31106.74"],["0.03601","34021.05"],["0.036","625"],["0.0353","625.99"],["0.0351","218.9"],["0.03506","2853"],["0.03501","2856.32"],["0.035","1020.84"],["0.034","1250"],["0.0332","250"],["0.0327","152.9"],["0.03","10249.98"],["0.028","1694"]],"asks":[["0.03892","1445.37"],["0.03893","147.62"],["0.03986","6341.84"],["0.03988","28208.5"],["0.03996","28152.2"],["0.04","3647.32"],["0.04002","10155.06"],["0.04013","28031.38"],["0.04039","27856.6"],["0.0405","948.5"],["0.04067","27660.17"],["0.04085","27540.05"],["0.04087","27523.88"],["0.04092","75"],["0.04103","27415.99"],["0.0413","83"],["0.042","10539.96"],["0.04207","218885.67"],["0.043","5196.47"],["0.0439","6686.67"],["0.044","113.63"],["0.045","222.22"],["0.04688","1706.87"],["0.04751","1706.86"]]},"SLVONIRT":{"lastUpdate":1786455203294,"lastTradePrice":"106889000","bids":[["101387550","7.3144"]],"asks":[]},"LINKUSDT":{"lastUpdate":1786455203252,"lastTradePrice":"8.636","bids":[["8.617","4.544"],["8.601","0.127"],["8.597","7.374"],["8.593","58.186"],["8.559","0.128"],["8.55","14.034"],["8.544","29.26"],["8.5","16.944"],["8.491","61.89"],["8.49","94.449"],["8.47","322.359"],["8.394","134.018"],["8.378","0.51"],["8.339","134.915"],["8.326","0.131"],["8.298","135.571"],["8.256","136.265"],["8.249","0.848"],["8.23","1.215"],["8.211","137.014"],["8.21","29.686"],["8.209","1.094"],["8.203","1.096"],["8.2","44.343"]],"asks":[["8.64","1.479"],["8.659","1.2"],["8.662","0.127"],["8.674","57.644"],["8.687","5.052"],["8.688","0.127"],["8.69","34.455"],["8.699","3.736"],["8.7","9.698"],["8.75","29.337"],["8.753","0.057"],["8.77","11.966"],["8.79","251.836"],["8.8","68.05"],["8.84","5"],["8.85","6.725"],["8.853","0.058"],["8.866","112.79"],["8.885","0.605"],["8.9","3.78"],["8.908","126.284"],["8.922","3.415"],["8.945","155.835"],["8.95","14.802"]]},"1K_CHEEMSUSDT":{"lastUpdate":1786455203553,"lastTradePrice":"0.0005054","bids":[["0.0005072","985757"],["0.0004945","941218"],["0.0004944","2275626"],["0.0004918","2287478"],["0.0004893","2299006"],["0.0004868","2311106"],["0.0004835","2326704"],["0.0004817","2335692"],["0.0004791","2348182"],["0.0004776","2355538"],["0.00039","25641"],["0.0000003","17000000"]],"asks":[["0.0005222","957543"],["0.0005325","2112636"],["0.0005361","2098372"],["0.0005396","2084731"],["0.0005403","2082311"],["0.0005428","2072396"],["0.0005465","2058592"],["0.0005506","4086414"],["0.0007","190349"],["0.0008","16709"],["0.00085","7622"],["0.0009","18689"],["0.000911","166958"],["0.00095","7259"],["0.001","6405"],["0.0011","7535"],["0.00115","14155"],["0.00133","163534"],["0.0018","14985"],["0.0999999","257"],["0.5","26601"],["3","11320"]]},"AWEUSDT":{"lastUpdate":1786455203596,"lastTradePrice":"0.05469","bids":[["0.05825","858.3"],["0.05824","8584.5"],["0.0569","21970.2"],["0.0566","22084"],["0.05629","22207.8"],["0.05599","22323.5"],["0.0557","22440.3"],["0.05541","22558.5"],["0.05512","22677.8"],["0.05483","22798.4"],["0.0469","213.2"],["0.00001","999999.9"]],"asks":[["0.05905","495.7"],["0.05906","181.2"],["0.05973","334.8"],["0.06092","20519.6"],["0.06121","20420.5"],["0.06151","20322.3"],["0.0618","20225.1"],["0.0621","20128.8"],["0.0624","20033.4"],["0.06269","19938.9"],["0.06299","19845.3"]]},"GLMIRT":{"lastUpdate":1786455203948,"lastTradePrice":"169190","bids":[["169030","826.69"],["168020","7740.71"],["166260","14.6"],["165020","3"],["165010","13.99"],["164630","3.34"],["163250","22"],["163140","9965.33"],["162300","10016.97"],["161370","10074.7"],["160950","41"],["160510","10128.57"],["159720","10178.5"],["158920","10230.1"],["157940","10282.24"],["157250","10338.37"],["151000","100"],["150000","10.17"],["133330","38.62"],["130000","3.85"],["87250","2471.72"],["80010","6.25"],["23450","22.5"],["15010","55"]],"asks":[["170270","7708.48"],["170580","123.36"],["172790","860.29"],["176210","9310.69"],["176400","9300.45"],["177070","9255.73"],["177920","9211.45"],["178960","9167.58"],["179160","2.82"],["180570","9081.1"],["181120","9048.42"],["181520","9038.46"],["184560","57.87"],["184660","25"],["188900","536.55"],["189960","22.93"],["197560","3"],["199000","168.39"],["199950","3"],["199960","4"],["199990","39.38"],["200000","6.69"],["200950","3"],["202990","241.25"]]},"SENTIRT":{"lastUpdate":1786455203178,"lastTradePrice":"25000","bids":[["24930","2195.3"],["24920","1203.8"],["24830","37372.9"],["24300","21"],["24200","23232.8"],["24110","96240.5"],["24030","96666.9"],["24010","124"],["23810","22"],["23760","97752.1"],["23620","98340"],["23510","98786.5"],["23360","99312"],["23230","99992.4"],["23200","43.1"],["21510","152"],["21240","555"],["21010","530"],["20900","24"],["20800","48"],["20500","49.4"],["20200","555"],["20120","9939.3"],["20050","533.3"]],"asks":[["25140","3466.2"],["25350","1477.9"],["26050","89962.4"],["26120","116.1"],["26180","89527.8"],["26330","88906.2"],["26360","88906.2"],["26590","88059.5"],["26660","87830.6"],["26810","87416.3"],["26970","86819.2"],["27000","191.2"],["27100","720.1"],["27330","24.8"],["27600","382.4"],["27640","30"],["27680","213.2"],["27990","111.2"],["28000","205.9"],["28990","50"],["29000","21745.8"],["29090","508.1"],["29700","20.8"],["29790","42.4"]]},"AIXBTUSDT":{"lastUpdate":1786455203467,"lastTradePrice":"0.01817","bids":[["0.01798","20745"],["0.01756","64077.01"],["0.01748","64373.45"],["0.01737","64780.27"],["0.0173","65047.51"],["0.0172","65389.87"],["0.01716","1165.5"],["0.01711","65735.85"],["0.01702","66085.51"],["0.017","300"],["0.0169","66549.15"],["0.01681","1784.65"],["0.01669","803.31"],["0.0066","1800"],["0.00061","8360.65"],["0.00001","500000"]],"asks":[["0.01879","143680.86"],["0.0188","119708.86"],["0.01889","59566.67"],["0.01907","58999.37"],["0.01914","58784.49"],["0.01926","58410.61"],["0.01934","58168.39"],["0.01935","58136.38"],["0.0207","537.96"],["0.022","12778.17"],["0.0228","438.6"],["0.0252","400"],["0.031","193.54"],["0.034","33315.12"],["0.037","175.67"],["0.0384","160.35"],["0.04","2528.53"],["0.041","1000"],["0.042","149.43"],["0.044","322.65"],["0.045","2446.14"],["0.0542","2221.13"],["0.062","80.76"],["0.06543","482.7"]]},"ETHIRT":{"lastUpdate":1786455203879,"lastTradePrice":"3526470960","bids":[["3520377770","0.0002"],["3519999990","0.02292"],["3519841510","0.39326"],["3519841480","0.00015"],["3517771120","0.005"],["3517771110","0.00568"],["3517390370","0.00085"],["3517000010","0.01881"],["3517000000","0.04"],["3515477770","0.02571"],["3515377770","0.0002"],["3514800100","0.02517"],["3514800090","0.00031"],["3513550430","0.02538"],["3513428010","0.0002"],["3511672320","0.0002"],["3511000020","0.0032"],["3510377770","0.0002"],["3510001110","0.00569"],["3510001000","0.0012"],["3510000000","0.0012"],["3506930850","0.0061"],["3506071800","0.0006"],["3505377770","0.0002"]],"asks":[["3526379530","0.03178"],["3526470960","0.02"],["3526470970","0.08507"],["3526471000","0.00026"],["3528799950","0.005"],["3528887820","0.00798"],["3528900000","0.00506"],["3531262280","0.00794"],["3532000090","0.02219"],["3534254870","0.37097"],["3536899800","0.09495"],["3537000000","0.00647"],["3539813410","0.00524"],["3540000000","0.05696"],["3544950000","1.16925"],["3544999890","0.03626"],["3545000000","0.02114"],["3546000000","0.03996"],["3548800000","0.20484"],["3549000000","0.03996"],["3550000000","0.94004"],["3553999990","0.29257"],["3554000000","0.57304"],["3555000000","0.02222"]]},"DUSKUSDT":{"lastUpdate":1786455203551,"lastTradePrice":"0.0643","bids":[["0.064","718.7"],["0.06379","7837.9"],["0.06167","24322.1"],["0.06135","24449.4"],["0.061","32.7"],["0.0609","24631.9"],["0.06071","24708.2"],["0.0603","24875.2"],["0.05998","25009.4"],["0.0051","980.4"]],"asks":[["0.06449","842.1"],["0.0653","153.1"],["0.0666","22524"],["0.06702","22380.6"],["0.06735","22273"],["0.06788","44195.9"],["0.06832","21956.3"],["0.06853","21886.9"],["0.06875","21819"],["0.07639","67.5"],["0.13","138.9"],["0.3","204.1"]]},"HOMEIRT":{"lastUpdate":1786455204102,"lastTradePrice":"16850","bids":[["16830","88364"],["16800","20411"],["16620","5271"],["16610","3688"],["16380","913"],["16190","1793"],["16160","6032"],["16130","2532"],["16100","2989"],["16050","2261"],["16030","150342"],["16020","18981"],["16010","2000"],["16000","219428"],["15970","2000"],["15950","145623"],["15920","2200"],["15910","145826"],["15900","13994"],["15890","96"],["15850","29609"],["15820","200"],["15810","63835"],["15800","8164"]],"asks":[["16840","1138"],["16850","2037"],["16920","1661"],["17150","25000"],["17200","7653"],["17220","25337"],["17300","1408"],["17330","6155"],["17360","6919"],["17400","500"],["17440","22644"],["17460","761"],["17490","133835"],["17500","11093"],["17570","29"],["17580","29"],["17620","75"],["17640","132716"],["17650","29"],["17670","29"],["17680","133908"],["17700","2493"],["17720","28"],["17730","28"]]},"WUSDT":{"lastUpdate":1786455203489,"lastTradePrice":"0.00848","bids":[["0.00813","46986.46"],["0.00809","139064.01"],["0.00805","139834.85"],["0.00801","140512.59"],["0.008","1250"],["0.00796","141248.26"],["0.00792","141991.67"],["0.00788","142742.95"],["0.00784","143502.22"],["0.0078","144269.61"],["0.0004","12525"]],"asks":[["0.00836","5734.24"],["0.00848","998.5"],["0.00861","130712.42"],["0.00865","130096.53"],["0.00873","128882.44"],["0.00878","128161.31"],["0.00881","127691.38"],["0.00886","126952.24"],["0.0089","252712.44"],["0.0103","4826.32"],["0.011","10467.81"],["0.0111","12241.99"],["0.012","2366.81"],["0.01325","449.02"],["0.014","1025.66"],["0.015","22000"],["0.02","472.19"],["0.02999","2032.1"],["0.03","1054.82"],["0.032","1229.68"],["0.03234","239.77"],["0.0407","208.33"],["0.041","3514.83"],["0.063","110.88"]]},"WETIRT":{"lastUpdate":1786455203227,"lastTradePrice":"127210","bids":[["127000","464.8"],["126990","10241.83"],["123190","13196.91"],["122560","13265.29"],["121790","13334.38"],["121290","13404.2"],["121100","56"],["121000","57"],["120520","13474.74"],["120020","13546.04"],["120000","58"],["119250","13618.09"],["119000","143"],["118620","13690.92"],["118000","64.27"],["117000","142"],["116000","57"],["115000","578.78"],["114000","57"],["113000","58"],["112000","23"],["111000","17"],["110000","18"],["109000","19"]],"asks":[["129280","10152.45"],["132000","56"],["132500","11.64"],["132940","12341.5"],["133000","55"],["133330","9.22"],["134000","54"],["134090","12222.65"],["134280","12218.21"],["135000","58.89"],["136000","53"],["136170","12047.99"],["136220","12043.62"],["136870","11986.81"],["137450","11935.91"],["137910","39.88"],["138000","52"],["139000","51"],["140000","50"],["140800","50"],["141600","49"],["142000","3.6"],["142400","48"],["143200","47"]]},"TURBOUSDT":{"lastUpdate":1786455203453,"lastTradePrice":"0.0008421","bids":[["0.0008402","34134"],["0.0008395","595595"],["0.0008372","12000"],["0.0008355","707113"],["0.0008142","1381694"],["0.0008082","1391941"],["0.000805","97242"],["0.0008039","1399395"],["0.0008","56710"],["0.0007987","1408601"],["0.0007945","1416054"],["0.0007903","1423586"],["0.0007853","1432562"],["0.000775","129032"],["0.0007637","87403"],["0.000752","20424"],["0.000726","205718"],["0.00061","29500"],["0.00052","20000"]],"asks":[["0.0008441","12000"],["0.0008464","23629"],["0.0008465","15969"],["0.0008503","588007"],["0.000869","1294575"],["0.0008711","1291536"],["0.0008795","1279177"],["0.0008803","1277962"],["0.0008837","1273085"],["0.0008889","1265548"],["0.0008936","1258981"],["0.0008965","1254856"],["0.0009242","22997"],["0.00093","345895"],["0.0009442","22077"],["0.00096","398953"],["0.0009642","25168"],["0.0009742","16851"],["0.0009842","36358"],["0.00099","5057"],["0.0009924","22373"],["0.0009942","13657"],["0.001","9084"],["0.0010242","13657"]]},"SANDIRT":{"lastUpdate":1786455203866,"lastTradePrice":"75290","bids":[["75810","1357.3"],["75800","66"],["75300","9912.6"],["75250","17264"],["75040","35"],["75010","1335"],["75000","861.4"],["74400","268.7"],["74250","7"],["74090","462"],["74080","6010"],["74040","35"],["73500","272.1"],["73060","22229"],["73040","36"],["73000","100"],["72670","22361"],["72520","15"],["72330","22477"],["72040","37"],["72000","82.3"],["71940","22573"],["71590","22686"],["71200","22834"]],"asks":[["75900","0.8"],["76280","4897.4"],["76300","7"],["76320","17197"],["76500","2896.9"],["78300","49.8"],["78600","20873"],["79170","20723"],["79510","50"],["79660","20573"],["79750","20573"],["79830","29.9"],["80030","70.8"],["80040","20475"],["80250","50"],["80890","20282"],["81030","40"],["81190","20187"],["82000","7234.2"],["82010","49.8"],["82680","49.9"],["82850","20"],["83000","2465.8"],["83440","20"]]},"TOSHIUSDT":{"lastUpdate":1786455203466,"lastTradePrice":"0.000104","bids":[["0.0001011","4946215"],["0.0000989","10403734"],["0.0000988","11381686"],["0.0000983","11440659"],["0.0000978","11500245"],["0.0000973","11560456"],["0.0000968","11621301"],["0.0000963","11682789"],["0.0000958","11744931"],["0.0000953","11807739"],["0.00005","100000"],["0.00001","500000"],["0.0000008","12500000"]],"asks":[["0.0001038","4307142"],["0.0001039","4810977"],["0.000106","10614509"],["0.0001064","10573507"],["0.000107","10512447"],["0.0001075","10462148"],["0.000108","10412328"],["0.0001086","10362981"],["0.0001091","10314099"],["0.0001096","10265676"],["0.0001163","49856"],["0.0001374","984935"],["0.0001456","35042"],["0.0002","443253"],["0.00021","525788"],["0.00025","193552"],["0.0004","140429"],["0.00048","33558"],["0.00055","68159"],["0.00058","66558"],["0.0006","54528"],["0.00065","54528"],["0.0006699","88635"],["0.00068","61804"]]},"BARDIRT":{"lastUpdate":1786455204170,"lastTradePrice":"214400","bids":[["210010","392.49"],["210000","737.72"],["209820","6192.08"],["205220","4984.98"],["204000","60"],["203540","7978.68"],["202710","8020.02"],["202000","12"],["201380","8068.86"],["200390","8104"],["200040","12"],["200000","6807.82"],["199350","8146.65"],["198200","13"],["198040","13"],["198000","2.53"],["197600","8218.78"],["197210","13"],["196760","8262.66"],["196130","8284.6"],["195090","14"],["195000","62.57"],["192000","13.5"],["190580","29.74"]],"asks":[["212180","289.01"],["212610","128.79"],["213250","6148.24"],["218000","4587.15"],["219990","10"],["220010","7449.2"],["221310","7413.22"],["222000","10"],["222380","7377.58"],["223000","16.58"],["223250","7348.79"],["223690","7326.65"],["224520","7307.31"],["225590","7272.68"],["225990","2.54"],["226000","10.9"],["226660","7238.38"],["227000","10.8"],["228000","10.7"],["229000","10.6"],["229950","7.24"],["229980","20"],["230000","10.5"],["231000","10.4"]]},"TSMIRT":{"lastUpdate":1786455203251,"lastTradePrice":"783668480","bids":[["781817490","1.18698"],["777346300","0.13014"],["771044760","2.70801"],["765744230","2.7297"],["765112000","0.248"],["761769360","0.00066"],["759502090","2.75213"],["758000000","0.0027"],["755000000","0.01324"],["754730000","0.00067"],["753723480","0.06633"],["752802140","2.77663"],["752345670","0.06645"],["750000000","0.00162"],["747011700","2.79514"],["735000000","0.00108"],["732050000","0.00136"],["720000000","0.00261"],["700000000","0.00093"],["8000000","0.06585"],["7896540","0.06774"],["1020","941.17647"],["50","22867.7989"],["40","37500"]],"asks":[["799858320","0.1405"],["810000000","0.07668"],["811911190","2.59804"],["814878000","2.58858"],["816777660","2.58256"],["819999990","0.00242"],["821989280","2.56345"],["830000000","0.01897"],["831465320","2.53558"],["834390600","2.52535"],["837999990","0.00078"],["839000000","0.09581"],["839012220","2.51144"],["864999990","0.00074"],["873999990","0.00074"],["875000000","0.02395"],["898955290","0.25054"],["900000000","0.0371"],["970827640","0.00276"],["2000000000","0.00646"],["950000000070","0.00065"]]},"AEVOUSDT":{"lastUpdate":1786455203352,"lastTradePrice":"0.02088","bids":[["0.02088","70600"],["0.02073","24115.77"],["0.02034","300"],["0.02024","55572.3"],["0.02015","55833.48"],["0.02005","56097.42"],["0.01991","56499.3"],["0.01979","56851.2"],["0.0197","57097.18"],["0.0196","57400.89"],["0.0195","57680.18"],["0.018","556"],["0.00001","500999.99"]],"asks":[["0.02097","1770.47"],["0.02098","420.21"],["0.02114","23654.81"],["0.0217","51833.88"],["0.02185","51485.18"],["0.02196","51240.01"],["0.022","225"],["0.02201","51117.78"],["0.02222","50635.53"],["0.02229","50470.04"],["0.02233","50373.77"],["0.0238","3064.49"],["0.0245","203"],["0.026","563.58"],["0.02614","195.13"],["0.027","515.54"],["0.0271","197.67"],["0.0285","2457.97"],["0.02894","587.3"],["0.029","1127.18"],["0.03","334"],["0.031","619.95"],["0.03167","165"],["0.03225","2601.68"]]},"XAUTIRT":{"lastUpdate":1786455204048,"lastTradePrice":"8199999660","bids":[["8175647680","0.02811"],["8175400000","0.09291"],["8171390000","0.00148"],["8171384300","0.03059"],["8171384290","0.00015"],["8171374290","0.00007"],["8171350890","0.00031"],["8171350010","0.01213"],["8171350000","0.01835"],["8171300000","0.00843"],["8169840000","0.00122"],["8169010200","0.01067"],["8169010000","0.00134"],["8168000010","0.01082"],["8168000000","0.12356"],["8161200320","0.01074"],["8161200010","0.00135"],["8157500100","0.09272"],["8157500090","0.04902"],["8157003120","0.00442"],["8150000000","0.30788"],["8141799100","0.00721"],["8140387820","0.0021"],["8140000000","0.52586"]],"asks":[["8199999660","0.01742"],["8199999690","0.12"],["8199999970","0.00002"],["8200000000","0.27699"],["8202487920","0.0777"],["8203000000","0.006"],["8203799280","0.05073"],["8203799290","0.00049"],["8203799510","0.00021"],["8203799520","0.00035"],["8203799530","0.00007"],["8204509520","0.01079"],["8205555550","0.04265"],["8214999990","0.00435"],["8215000000","0.10531"],["8220000000","0.00135"],["8222222210","0.00009"],["8222222220","0.00011"],["8224304200","0.02656"],["8229657070","0.00013"],["8229871230","0.00009"],["8229999790","0.00007"],["8230000000","1.18994"],["8231111110","0.11081"]]},"UNIIRT":{"lastUpdate":1786455203870,"lastTradePrice":"7171470","bids":[["7150250","302.636"],["7150220","237.198"],["7139120","7.692"],["7138920","2"],["7138910","1"],["7136500","90"],["7133000","0.164"],["7126970","4.883"],["7119140","182.691"],["7111350","0.242"],["7101250","11.265"],["7101240","0.14"],["7100010","1"],["7100000","5.621"],["7090000","0.282"],["7056390","0.16"],["7055000","0.08"],["7050050","2.235"],["7046070","0.253"],["7009500","33.929"],["7001110","7.142"],["7000010","2.857"],["7000000","55.711"],["6980000","0.429"]],"asks":[["7178990","13.863"],["7179000","3.772"],["7179150","7.794"],["7189040","51.913"],["7194630","15"],["7200720","182.273"],["7203180","4.966"],["7300000","2.088"],["7360000","0.614"],["7383000","0.241"],["7384000","0.711"],["7388010","3.764"],["7402780","0.239"],["7405700","28.393"],["7408180","221.343"],["7420000","0.13"],["7430000","22.111"],["7448120","220.274"],["7450000","9.975"],["7456190","0.681"],["7480000","42.364"],["7482000","10"],["7485000","20"],["7490000","5.463"]]},"BANDIRT":{"lastUpdate":1786455204010,"lastTradePrice":"309650","bids":[["308600","56.345"],["308580","4214.75"],["307000","5.7"],["298500","1901.077"],["298490","5440.663"],["297270","5468.853"],["295730","5497.336"],["292830","5551.854"],["292340","5555.203"],["291330","5574.509"],["290000","1.74"],["289920","5607.537"],["288030","5644.324"],["287000","5.4"],["286500","6"],["286000","6.4"],["285500","7"],["285000","7.2"],["284500","7.4"],["284000","7.6"],["283500","7.8"],["283000","8"],["282500","4.8"],["282000","4.9"]],"asks":[["322470","462.963"],["322610","232.47"],["323110","10155.082"],["324520","5050.097"],["325890","5028.952"],["327800","5005.005"],["329360","4981.285"],["330920","4957.788"],["331000","5.7"],["332320","4931.55"],["333000","5.6"],["336000","5.5"],["338000","21.208"],["338140","16.265"],["340000","600.29"],["342000","5.4"],["342990","4.777"],["343400","11.457"],["344000","5"],["344460","73.808"],["347000","10"],["349200","3.094"],["349990","1.5"],["350000","38.637"]]},"ZILIRT":{"lastUpdate":1786455203996,"lastTradePrice":"4430","bids":[["4390","170027.3"],["4360","303500.6"],["4350","500"],["4340","167.4"],["4330","237.9"],["4320","2546.2"],["4300","4251.3"],["4230","383856.1"],["4200","775575.3"],["4170","389885.3"],["4150","481.9"],["4140","392924.2"],["4130","399942.2"],["4120","325"],["4110","395114.5"],["4080","398225.1"],["4050","1234.5"],["4030","7410.6"],["4010","275"],["4000","2625"],["3990","777"],["3930","127.3"],["3730","134.1"],["3700","31546.2"]],"asks":[["4430","6488.9"],["4450","16791.8"],["4460","299899.6"],["4500","104968.7"],["4550","126869.3"],["4600","385265.1"],["4620","355214.5"],["4630","5091.6"],["4640","353358.3"],["4660","351815.4"],["4690","350140.1"],["4710","348480.6"],["4740","793"],["4750","690417"],["4770","792"],["4810","791"],["4820","20782.9"],["4840","790"],["4870","789"],["4880","134.3"],["4900","48715.2"],["4910","787"],["4920","1881.2"],["4940","786"]]},"SANDUSDT":{"lastUpdate":1786455203287,"lastTradePrice":"0.0408","bids":[["0.0406","2733.9"],["0.0405","4938.2"],["0.0404","5210"],["0.0403","12411"],["0.04","512.5"],["0.0394","1942"],["0.0393","28602"],["0.0391","28785"],["0.0389","28935"],["0.0387","29051"],["0.0386","29175"],["0.0384","29322"],["0.0382","29478"],["0.038","29643"],["0.036","443"],["0.0357","2144"],["0.035","450"],["0.0213","3223"],["0.009","15728"],["0.0001","100000"]],"asks":[["0.0409","5048.9"],["0.041","12194"],["0.0419","26836"],["0.0421","26707"],["0.0425","26451"],["0.0427","26325"],["0.0428","26265"],["0.043","228.2"],["0.0431","26077"],["0.0433","25954"],["0.0436","2407"],["0.045","222.2"],["0.05","600.6"],["0.0512","118.1"],["0.052","364.7"],["0.0524","501"],["0.055","91"],["0.0605","2797"],["0.061","82"],["0.0616","1910"],["0.062","808"],["0.0629","1117"],["0.0648","78.8"],["0.0695","72"]]},"MEIRT":{"lastUpdate":1786455204079,"lastTradePrice":"116840","bids":[["115540","32.18"],["115530","11257.32"],["115300","3427.38"],["115000","38"],["114000","40"],["113000","41"],["112630","196.12"],["111960","14505.4"],["111920","4.47"],["111380","14580.56"],["110920","14656.5"],["110430","14721.4"],["110200","32.99"],["110100","32"],["110000","33"],["109800","14798.64"],["108700","14956.31"],["108610","14968.34"],["108100","34"],["108030","15048.38"],["108000","35"],["107000","16"],["106000","63.26"],["105000","16.2"]],"asks":[["116660","456.32"],["117770","11132.8"],["121540","13498.93"],["122130","13433.72"],["122720","13369.13"],["123000","397.17"],["123770","13241.81"],["124490","26358.1"],["124820","13129.61"],["125600","13055.3"],["128080","4.29"],["130000","251.17"],["134000","12285.35"],["134900","9"],["134990","10"],["135000","1586.53"],["135990","15.27"],["136000","22"],["138000","21"],["138680","392.99"],["139000","20"],["139980","30"],["139990","332.49"],["140000","23"]]},"CGPTUSDT":{"lastUpdate":1786455203482,"lastTradePrice":"0.02013","bids":[["0.0203","6534"],["0.02029","24646.69"],["0.0198","21131.31"],["0.01979","56852.64"],["0.01969","57147.21"],["0.01958","57444.85"],["0.01948","57745.61"],["0.01938","58049.54"],["0.01928","58356.68"],["0.01918","58667.08"],["0.01907","58980.81"],["0.018","14471.15"],["0.00001","999999.99"]],"asks":[["0.02051","2377.04"],["0.02055","1554.04"],["0.02112","53279.66"],["0.02125","286.55"],["0.02132","52764.88"],["0.02142","105029.76"],["0.02163","52017.11"],["0.02173","51771.74"],["0.02183","51528.68"],["0.02184","51520.42"],["0.0243","1060.9"],["0.0255","1435.35"],["0.02568","20568.18"],["0.026","36194.79"],["0.02616","1340.52"],["0.02674","26517.49"],["0.0269","3680.32"],["0.0275","720.07"],["0.0278","299.72"],["0.0281","9136.9"],["0.02821","7704.35"],["0.029","7314.21"],["0.03","779.5"],["0.03103","16709.31"]]},"NEIROIRT":{"lastUpdate":1786455204151,"lastTradePrice":"123.94","bids":[["123.69","34642"],["123.688","346295"],["123.348","3025829"],["123.319","10535290"],["123.299","84193"],["122","46854"],["121.71","100000"],["121.009","100000"],["121","100000"],["120.218","4150"],["120.003","1555378"],["120","1011136"],["119.99","11842"],["119","119049"],["118","588002"],["117.5","30000"],["117","2294859"],["116.15","4280"],["116","354659"],["115","1985441"],["114","8200"],["112.5","30000"],["112","8300"],["110.12","1215065"]],"asks":[["124.389","160000"],["124.749","104309"],["124.867","10500000"],["128.689","156054"],["128.872","7274642"],["129.498","7239499"],["130","793847"],["130.124","7204694"],["130.749","7170222"],["131","781187"],["131.375","7136078"],["132","16757164"],["133.03","7039790"],["133.471","7023991"],["135","150000"],["137","382940"],["137.47","468211"],["137.569","55974"],["137.6","100000"],["138","232061"],["138.3","4789019"],["139","900000"],["140","250000"],["142","4284656"]]},"SYRUPIRT":{"lastUpdate":1786455203198,"lastTradePrice":"280110","bids":[["278290","4673.49"],["275100","11"],["275000","11"],["273000","11"],["271000","11"],["269680","6021.98"],["269000","11"],["268290","6053.18"],["267000","11"],["265000","11"],["264120","18446.25"],["263000","11"],["262730","6181.29"],["261000","11"],["259950","6247.4"],["259370","6268.07"],["259000","4.2"],["257000","4.4"],["256000","3.2"],["255000","4.6"],["253000","4.8"],["251000","5"],["249810","6.05"],["249000","4.6"]],"asks":[["284170","4613.79"],["292920","5595"],["294330","5568.1"],["295510","5545.97"],["295880","315.62"],["297480","5515.07"],["298000","11"],["299130","5481.65"],["300000","16"],["301730","5437.4"],["301810","5430.17"],["302610","5415.78"],["303000","17"],["305000","17"],["307000","16"],["309000","20"],["311000","19"],["314000","18"],["316000","17"],["318000","16"],["320000","15"],["322000","14"],["325000","13"],["327000","12"]]},"TUSDT":{"lastUpdate":1786455203403,"lastTradePrice":"0.003535","bids":[["0.003506","2000"],["0.003479","143731.3"],["0.003474","3462.3"],["0.003404","41038.3"],["0.0034","160512.3"],["0.003399","330991.4"],["0.00338","332801.3"],["0.003363","334534.7"],["0.003345","336286.2"],["0.003329","337959.6"],["0.003311","339747.8"],["0.003293","341652.4"],["0.003277","343283.5"],["0.00327","1529"],["0.003245","3298.3"],["0.00314","4000"],["0.00275","2000"],["0.002712","36343.6"],["0.00205","2926.8"],["0.001001","5222.9"],["0.000001","10000000"]],"asks":[["0.003525","5879.1"],["0.003555","140628.5"],["0.003598","2000"],["0.003635","309502.1"],["0.003651","308094.3"],["0.003669","306613"],["0.003688","305059.5"],["0.003698","40221"],["0.003705","303606.8"],["0.003723","302168"],["0.003757","299415.5"],["0.003758","299330.7"],["0.0039","22199.4"],["0.00405","30265.9"],["0.00409","1225"],["0.004112","6504.2"],["0.004118","1943.9"],["0.004364","6056.1"],["0.004456","8425.7"],["0.0045","8322.4"],["0.00458","2089.9"],["0.0048","7046.2"],["0.005","1000"],["0.0055","2400"]]},"GRAMUSDT":{"lastUpdate":1786455203307,"lastTradePrice":"1.348","bids":[["1.348","2.014"],["1.347","0.002"],["1.345","0.814"],["1.344","2.312"],["1.343","54.604"],["1.333","187.558"],["1.332","37.548"],["1.331","36"],["1.33","98.291"],["1.325","1619.425"],["1.322","37.833"],["1.321","0.829"],["1.32","460.18"],["1.319","43.33"],["1.316","7.598"],["1.313","43.367"],["1.312","24.643"],["1.31","337.245"],["1.308","3.527"],["1.306","9.419"],["1.305","72.905"],["1.302","346.707"],["1.301","1011.216"],["1.3","3298.652"]],"asks":[["1.354","487.387"],["1.355","126.91"],["1.356","0.814"],["1.359","37.587"],["1.364","56.966"],["1.37","62.12"],["1.374","0.815"],["1.375","107.512"],["1.378","0.5"],["1.38","157.927"],["1.381","2.739"],["1.386","811.466"],["1.387","44.876"],["1.39","201.129"],["1.392","7.236"],["1.393","807.546"],["1.394","527.643"],["1.397","0.876"],["1.398","327.366"],["1.399","1"],["1.4","426.076"],["1.404","7.21"],["1.406","1600.826"],["1.41","82.05"]]},"GLMUSDT":{"lastUpdate":1786455203383,"lastTradePrice":"0.091","bids":[["0.0909","54.45"],["0.09","193.61"],["0.0898","5568.46"],["0.0886","71.23"],["0.0875","5330.58"],["0.0874","12878.96"],["0.0869","12950.33"],["0.086","13082.31"],["0.0859","13090.99"],["0.0851","13222.94"],["0.0849","537.07"],["0.0847","13289.25"],["0.0846","26590.24"],["0.0792","131.36"],["0.066","236.44"],["0.0528","443.33"],["0.05","116"],["0.0462","627.3"]],"asks":[["0.0916","5459.6"],["0.0935","12029"],["0.094","11970.89"],["0.0944","11913.33"],["0.0945","99.9"],["0.0954","11786.89"],["0.0959","11731.03"],["0.0964","11675.7"],["0.0968","11620.88"],["0.0974","69.67"],["0.1","97.54"],["0.102","170.11"],["0.104","202.25"],["0.105","51.61"],["0.106","185.71"],["0.107","47.93"],["0.108","186.02"],["0.1096","348.07"],["0.11","255.82"],["0.112","210.82"],["0.114","158.12"],["0.116","237.18"],["0.118","118.59"],["0.12","160.6"]]},"SUSHIIRT":{"lastUpdate":1786455203901,"lastTradePrice":"307030","bids":[["304420","310.64"],["303000","16"],["302870","4290"],["299990","50.01"],["299100","16"],["299000","17"],["297000","18"],["295110","15"],["295000","18"],["293270","5538"],["293000","19"],["291900","5570"],["291000","19"],["290560","5595"],["289580","5614"],["289090","5618"],["289000","20"],["287000","20"],["285890","5681"],["285000","125.52"],["284550","5707"],["283040","5738"],["283000","1.74"],["281510","35"]],"asks":[["305710","47.67"],["306210","2440.15"],["306360","59"],["306450","4278"],["315760","5196"],["317150","5168"],["318820","5146"],["320160","5124"],["322090","5094"],["323620","5070"],["324810","5046"],["326310","5025"],["329270","18.72"],["330000","275.63"],["330500","11.92"],["331000","13"],["332200","131.1"],["332320","2.98"],["333000","12"],["333990","2.93"],["335000","2.98"],["336000","11"],["339000","788"],["339890","1103.95"]]},"HMSTRUSDT":{"lastUpdate":1786455203463,"lastTradePrice":"0.0001913","bids":[["0.0001907","5768"],["0.0001903","120852"],["0.0001901","27300000"],["0.00019","1806597"],["0.0001899","333857"],["0.0001897","15814"],["0.0001895","2639187"],["0.0001882","1513059"],["0.0001878","532481"],["0.0001877","5831"],["0.0001865","2017138"],["0.0001864","2000000"],["0.0001856","5872"],["0.0001855","428753"],["0.0001851","2715"],["0.000185","151837"],["0.0001845","6639764"],["0.0001842","814333"],["0.000184","170670"],["0.0001838","129545"],["0.0001837","6122915"],["0.0001828","6182158"],["0.0001827","54734"],["0.0001822","548847"]],"asks":[["0.0001913","85652"],["0.0001918","270406"],["0.0001929","25243"],["0.0001932","5713"],["0.0001937","1013910"],["0.000194","228623"],["0.0001945","5676"],["0.0001959","5635"],["0.000196","6263377"],["0.0001972","161331"],["0.0001974","11275"],["0.0001975","330969"],["0.000198","6399502"],["0.0001981","5618"],["0.0001982","5681027"],["0.0001984","11247"],["0.0001986","5618"],["0.0001987","101963"],["0.0001988","239245"],["0.000199","604301"],["0.0001993","6001322"],["0.0002","289041"],["0.0002003","5615454"],["0.0002011","124058"]]},"AIXBTIRT":{"lastUpdate":1786455204037,"lastTradePrice":"33810","bids":[["33800","38"],["33720","300.13"],["33700","39"],["33600","40"],["33550","34484.88"],["33500","41"],["33400","42"],["33300","44"],["33070","42"],["32840","41"],["32610","42"],["32590","49865.22"],["32450","50095.9"],["32380","42"],["32280","50356.81"],["32200","1491.81"],["32100","6230.52"],["32060","50648.44"],["31900","50915.02"],["31750","51212.72"],["31630","51399.84"],["31500","634.92"],["31410","52287.86"],["31390","3185.72"]],"asks":[["33810","10090.91"],["34000","715.16"],["34200","193.11"],["34560","145.48"],["34920","294.43"],["35260","46476.67"],["35470","46253.22"],["35620","46057.24"],["35800","12105.35"],["35810","45812.72"],["35900","45645.78"],["35970","1800"],["35980","45595.6"],["36240","45458.02"],["36260","45242.08"],["37000","4347.62"],["37890","17.38"],["37960","144.87"],["38000","351.75"],["38130","14.17"],["38190","34"],["38360","14.08"],["38460","33"],["38500","1107.61"]]},"USDEIRT":{"lastUpdate":1786455204159,"lastTradePrice":"1831090","bids":[["1833500","0.27"],["1831090","27.36"],["1830060","0.49"],["1821120","0.28"],["1820080","0.37"],["1820070","0.49"],["1820000","0.3"],["1816000","0.58"],["1814000","0.3"],["1813710","4.65"],["1812800","0.3"],["1811880","0.28"],["1810080","0.49"],["1806000","0.3"],["1805900","0.28"],["1803500","0.3"],["1801400","901.52"],["1801310","4"],["1800800","0.28"],["1800220","5"],["1800000","0.8"],["1799000","0.3"],["1798070","2.54"],["1797500","0.3"]],"asks":[["1890000","4.79"],["1899000","0.3"],["1899320","9"],["1900000","27"],["1900080","0.47"],["1910070","0.5"],["1918000","0.3"],["1918920","2.79"],["1918930","1.79"],["1920060","0.48"],["1923990","2"],["1924000","0.82"],["1929000","0.3"],["1930000","3.41"],["1930050","0.46"],["1933360","427.87"],["1933370","848.58"],["1934840","4"],["1940040","0.46"],["1942760","844.48"],["1945000","0.3"],["1948900","0.26"],["1949000","0.3"],["1949990","0.26"]]},"IOUSDT":{"lastUpdate":1786455203516,"lastTradePrice":"0.118","bids":[["0.1158","336.36"],["0.1157","4323.05"],["0.1118","4173.08"],["0.1117","8949.02"],["0.1112","4497.94"],["0.1106","4521.61"],["0.1096","4561.88"],["0.109","4586.27"],["0.1086","9209.39"],["0.095","105.26"]],"asks":[["0.1207","165.49"],["0.1208","4139.62"],["0.1214","4119.62"],["0.122","4099.82"],["0.1224","4083.59"],["0.1226","1425.23"],["0.1231","4060.77"],["0.1237","4041.53"],["0.1249","4003.58"],["0.1254","3987.73"],["0.16","264.17"],["0.231","54.98"],["0.24","34.17"],["0.26","82.47"],["0.28","1017.45"],["0.2888","424.91"],["0.3","1218.63"],["0.34","52.58"],["0.3488","55.07"],["0.38","22.44"],["0.4","21.96"],["0.438","11.55"],["0.52","34.21"],["0.69","7.91"]]},"WLDUSDT":{"lastUpdate":1786455203335,"lastTradePrice":"0.3316","bids":[["0.3315","3.302"],["0.3311","3020.235"],["0.331","15700"],["0.3309","15.11"],["0.3305","170.797"],["0.3302","192.003"],["0.33","150.143"],["0.3295","3.322"],["0.3287","1521.07"],["0.328","3.291"],["0.3258","400.352"],["0.3257","613.014"],["0.3254","10.012"],["0.325","47.819"],["0.3238","3.334"],["0.3219","3494.407"],["0.3203","3512.513"],["0.32","38.875"],["0.3188","3528.681"],["0.3179","3.38"],["0.3171","1160.532"],["0.317","3552.683"],["0.316","28.688"],["0.3158","3.403"]],"asks":[["0.3323","93.703"],["0.3324","3008.423"],["0.3326","8620"],["0.3333","269.282"],["0.3337","3.307"],["0.3342","1496.165"],["0.3344","99.162"],["0.3372","3.273"],["0.3379","3.266"],["0.339","174.678"],["0.3398","3.256"],["0.3421","1876.344"],["0.3423","3286.888"],["0.3435","3274.952"],["0.3451","3.215"],["0.3456","3255.284"],["0.346","3.207"],["0.3467","3244.59"],["0.3472","3.196"],["0.348","1000"],["0.3485","3228.167"],["0.349","1000"],["0.35","4799.396"],["0.351","1000"]]},"MAGICUSDT":{"lastUpdate":1786455203425,"lastTradePrice":"0.04078","bids":[["0.04048","1482.213"],["0.04047","12354.17"],["0.04032","26.607"],["0.04013","178.265"],["0.04","171.734"],["0.03988","501.504"],["0.03965","28372.078"],["0.03945","28519.084"],["0.03915","28737.922"],["0.03894","28888.383"],["0.03887","118.132"],["0.03883","28969.385"],["0.03863","29123.375"],["0.03842","29798.848"],["0.0384","10485.156"],["0.03822","29434.855"],["0.031","193.548"],["0.03","353"],["0.00021","23809.524"],["0.00001","999999.999"]],"asks":[["0.04116","830.744"],["0.04245","3071.355"],["0.04246","26496.361"],["0.04277","26305.403"],["0.04318","26054.875"],["0.04338","25931.392"],["0.04359","25809.074"],["0.04379","51375.81"],["0.0439","25624.967"],["0.0442","120.372"],["0.045","415.916"],["0.046","471.371"],["0.04625","26.544"],["0.047","531.756"],["0.0475","4082.743"],["0.048","525.832"],["0.0485","300"],["0.049","1090.159"],["0.05","1369.33"],["0.051","490.997"],["0.0512","141.747"],["0.052","286.315"],["0.0545","120"],["0.055","2436.479"]]},"EDGEUSDT":{"lastUpdate":1786455203531,"lastTradePrice":"0.3699","bids":[["0.371","1347.8"],["0.3624","1724.7"],["0.3597","1737.7"],["0.3577","1747.1"],["0.3559","1756.2"],["0.3551","1760"],["0.3524","1773.8"],["0.3507","1782.2"],["0.3489","1791.5"],["0.32","22.5"],["0.239","41.8"],["0.01","500"],["0.005","1000"],["0.001","5000"],["0.0001","100000"]],"asks":[["0.3803","1556.68"],["0.3804","26.3"],["0.385","5.99"],["0.3869","1615.6"],["0.3895","1604.7"],["0.3914","1596.8"],["0.3933","1589.3"],["0.3951","1581.8"],["0.3982","1569.5"],["0.3992","1565.6"],["0.4011","1558.3"],["0.405","139.8"],["0.43","72.97"],["0.456","13.2"],["0.47","12.9"],["0.49","15.7"],["0.492","10.18"],["0.499","10.04"],["0.5","4219.3"],["0.56","9.1"],["0.5676","30.8"],["0.586","101"],["0.652","614.3"],["0.7","25"]]},"ROBOIRT":{"lastUpdate":1786455203228,"lastTradePrice":"24800","bids":[["24750","1234.8"],["24740","2185.2"],["24730","50753.5"],["24670","2105.7"],["24540","1055.7"],["24500","411"],["24260","21"],["24210","25316.3"],["24110","1938.5"],["24010","21"],["24000","42"],["23990","96702.7"],["23880","1256.2"],["23800","21"],["23760","97647.9"],["23660","98153.9"],["23540","98665.1"],["23500","22"],["23420","99181.7"],["23200","22"],["23130","100391.6"],["23000","22150.9"],["22500","4951.6"],["22360","22.4"]],"asks":[["24910","4055.8"],["24970","1635.2"],["25140","1118.9"],["25410","17643.3"],["25800","28702.7"],["25940","90243.6"],["26100","89809.7"],["26220","89380"],["26330","88954.4"],["26410","88649.7"],["26420","19155.3"],["26600","88030.4"],["26790","87401.1"],["27000","844.5"],["27200","21"],["27990","23.1"],["28000","9980.2"],["28400","40012.7"],["29000","6259.9"],["29800","374.7"],["30000","25985"],["30500","2423"],["30520","25.2"],["30700","31472.7"]]},"ATOMIRT":{"lastUpdate":1786455204002,"lastTradePrice":"2662000","bids":[["2653230","3.5"],["2651360","7.65"],["2647350","1"],["2647120","5"],["2641940","2"],["2641930","0.94"],["2631750","30.38"],["2631690","42.31"],["2631660","138.77"],["2630950","2"],["2610000","6.18"],["2605000","57.49"],["2600000","4.52"],["2595000","18.71"],["2592110","501.48"],["2586160","324.27"],["2560170","0.98"],["2557700","17.99"],["2550000","14.56"],["2546770","5.1"],["2540010","5.16"],["2531550","2.01"],["2520000","0.2"],["2510550","647.57"]],"asks":[["2662000","14.72"],["2664000","9.71"],["2664220","28.35"],["2664250","21.34"],["2665000","41.35"],["2670000","32.24"],["2672000","20"],["2673210","139.61"],["2674350","12.81"],["2675000","11.87"],["2676000","0.19"],["2678210","7.58"],["2679990","1"],["2680190","0.96"],["2689780","0.93"],["2690000","23.8"],["2694000","2.2"],["2696580","2"],["2697760","94.23"],["2698000","99.85"],["2699860","111.42"],["2700000","74.22"],["2712340","3.82"],["2713000","2.1"]]},"OPUSDT":{"lastUpdate":1786455203551,"lastTradePrice":"0.09069","bids":[["0.09009","666"],["0.09008","3985"],["0.09","5555.34"],["0.0891","33.73"],["0.089","112.35"],["0.08891","13.3"],["0.08811","12768"],["0.08766","12834.15"],["0.0872","12901"],["0.08675","12968.54"],["0.0864","1736.11"],["0.08629","13036.8"],["0.08565","13134.4"],["0.08503","13231.27"],["0.08484","13260.98"],["0.08","125"],["0.077","1770.96"],["0.075","66.66"],["0.06","166.66"],["0.05","100"],["0.045","222.22"],["0.01","500"],["0.005","1000"],["0.001","5000"]],"asks":[["0.09122","100.83"],["0.09237","110.44"],["0.09258","5400.7"],["0.0929","185.09"],["0.094","494.39"],["0.09411","11954.56"],["0.09468","11881.51"],["0.09514","11824.65"],["0.0953","1377.63"],["0.09536","250"],["0.09548","11782.49"],["0.09593","11727.42"],["0.0961","220.52"],["0.09672","250"],["0.09673","131.19"],["0.09684","11617.3"],["0.09702","11595.37"],["0.09743","11546.32"],["0.0999","240"],["0.1","900"],["0.1025","462.66"],["0.11","176.27"],["0.1225","15757"],["0.1461","112.19"]]},"XTZIRT":{"lastUpdate":1786455204075,"lastTradePrice":"370690","bids":[["366560","1099.75"],["366550","3548.25"],["365100","4.9"],["365000","5"],["362000","5.2"],["356470","159.69"],["355590","4572.03"],["353370","4595.72"],["351920","4619.66"],["350010","1.43"],["350000","1.5"],["349710","4643.84"],["348250","4668.29"],["346420","4692.98"],["344390","4715.56"],["342760","4743.18"],["326780","230.94"],["315650","2.47"],["300050","143.3"],["260020","3.88"],["250000","40"],["206030","3"],["204270","6.46"],["150030","10"]],"asks":[["370370","16354.61"],["370650","56.37"],["371850","3529.65"],["383640","4271.91"],["385300","4253.52"],["387540","4228.89"],["387960","4228.89"],["390000","56.01"],["391450","4186.69"],["393520","4169.05"],["394960","4149.48"],["395000","4.8"],["395380","4149.48"],["398000","4.6"],["402000","6.2"],["405000","4.5"],["405630","32.94"],["408000","5.5"],["410000","52.41"],["411000","5.4"],["413990","11"],["415000","5.3"],["418000","5.2"],["421000","6.2"]]},"PENDLEUSDT":{"lastUpdate":1786455203354,"lastTradePrice":"1.345","bids":[["1.351","37.413"],["1.341","1601.735"],["1.34","373.169"],["1.311","857.836"],["1.305","862.28"],["1.297","867.413"],["1.29","1"],["1.284","875.895"],["1.278","880.53"],["1.271","885.213"],["1.264","889.947"],["1.19","3.781"],["1.185","8.438"],["1.16","4.32"],["1.121","89.214"],["1.056","6.628"],["1","100"],["0.97","10.309"],["0.007","714.286"],["0.001","10000"]],"asks":[["1.355","11.906"],["1.361","12.244"],["1.366","651.278"],["1.446","777.863"],["1.72","10.371"],["1.798","41.498"],["1.875","27.424"],["1.99","24.127"],["2.32","2.156"],["2.474","12"],["2.495","2.1"],["2.534","10"],["2.552","1.998"],["2.65","4"],["2.66","1.99"],["2.7","10"],["3","4.098"],["3.5","19.626"],["4","17.078"],["4.5","6.717"],["4.6","36.368"],["4.62","11.001"],["4.65","1.249"],["4.8","4.214"]]},"ASTERIRT":{"lastUpdate":1786455204133,"lastTradePrice":"1119590","bids":[["1119500","66.677"],["1119470","33.051"],["1118390","156.615"],["1118360","700"],["1117790","600"],["1115900","1164.261"],["1115000","12.659"],["1114040","248.976"],["1112950","2"],["1111110","2.26"],["1110900","285.651"],["1110000","4"],["1107710","44.373"],["1106620","9.036"],["1106000","3.1"],["1105000","2.8"],["1100010","5"],["1100000","4"],["1097000","2.9"],["1089000","3"],["1085690","0.731"],["1082530","1500.186"],["1081000","3.1"],["1080000","5"]],"asks":[["1127410","10.294"],["1127520","700"],["1130000","0.499"],["1130490","14.186"],["1134110","1157.292"],["1145000","1.026"],["1147410","3.363"],["1161160","10.214"],["1165000","16"],["1165810","1405.783"],["1167890","0.599"],["1171860","1398.529"],["1176970","312.545"],["1178380","1392.266"],["1180000","214.76"],["1180180","0.508"],["1182260","0.465"],["1183770","1384.459"],["1188880","1"],["1189000","3.1"],["1190700","1377.866"],["1196570","1371.109"],["1198000","3"],["1199990","1"]]},"SAFEUSDT":{"lastUpdate":1786455203468,"lastTradePrice":"0.0949","bids":[["0.0934","5352.51"],["0.0913","12322.5"],["0.0909","12381.09"],["0.0904","12445.57"],["0.0898","12524.03"],["0.0894","12587.27"],["0.0889","12656.56"],["0.0882","12756.66"],["0.088","12783.77"],["0.085","598.37"],["0.0792","126.26"],["0.075","66.66"],["0.05","100"],["0.025","200"],["0.01","500"],["0.005","1000"],["0.001","5000"]],"asks":[["0.0949","5267.78"],["0.097","11651.52"],["0.0975","11533.92"],["0.098","11476.03"],["0.0985","11416.28"],["0.0992","11341.47"],["0.0997","11287.72"],["0.0999","11265.48"],["0.1003","11211.4"],["0.11","203.3"],["0.112","216.45"],["0.12","387.04"],["0.14","275.15"],["0.1538","179.39"],["0.23","180.39"],["0.25","2400.08"],["0.2668","74.41"],["0.28","62.44"],["0.3","18.28"],["0.326","171.57"],["0.3503","18.6"],["0.3631","568.16"],["0.398","52"],["0.415","12.18"]]},"GIRT":{"lastUpdate":1786455203963,"lastTradePrice":"6900","bids":[["6670","13845.6"],["6630","22313.5"],["6620","196153"],["6540","31048.2"],["6500","7692.3"],["6430","430"],["6420","840"],["6410","450"],["6400","181768.1"],["6390","181470.6"],["6370","182262.5"],["6360","460"],["6350","319.7"],["6330","183319.4"],["6320","470"],["6300","184284.2"],["6280","480"],["6260","185259.3"],["6240","815.2"],["6230","186296.9"],["6210","187135.8"],["6200","600"],["6160","510"],["6140","410"]],"asks":[["6900","231804"],["6910","6431.3"],["6930","135219.2"],["6940","134941.8"],["6980","134218.1"],["7000","7552.3"],["7030","133278.2"],["7050","569.1"],["7060","99.1"],["7080","132729.8"],["7090","132272.9"],["7100","25867.4"],["7140","330"],["7160","130775.4"],["7170","131775.8"],["7190","378"],["7200","66956.1"],["7220","72362.7"],["7250","376"],["7280","1634.6"],["7300","19782.1"],["7320","81.9"],["7360","372"],["7400","6871"]]},"JUPUSDT":{"lastUpdate":1786455203506,"lastTradePrice":"0.1805","bids":[["0.1773","338.4"],["0.1769","9.76"],["0.1767","130.15"],["0.1754","216.19"],["0.1743","484.97"],["0.1742","3014.26"],["0.1741","6462"],["0.1733","6491.9"],["0.1728","6511.25"],["0.1715","6559.88"],["0.1706","6594.41"],["0.17","169"],["0.1696","6632.96"],["0.1688","6664.56"],["0.1679","6700.2"],["0.164","24.39"],["0.16","62.5"],["0.1569","169"],["0.156","196"],["0.15","80"],["0.1435","41.81"],["0.141","49.64"],["0.1363","73.36"],["0.1117","53.71"]],"asks":[["0.1808","103.59"],["0.1867","6025.26"],["0.1873","6006.05"],["0.1879","6085.4"],["0.1882","5.48"],["0.1887","5960.5"],["0.1894","329.29"],["0.1895","49.65"],["0.1905","53.35"],["0.1907","5900.73"],["0.1913","36.54"],["0.1916","5871.53"],["0.1923","148.85"],["0.1924","5845.97"],["0.1926","5842.25"],["0.199","447.21"],["0.2","199.81"],["0.208","132.86"],["0.213","100.29"],["0.216","28.94"],["0.22","36"],["0.221","62.01"],["0.2252","57.88"],["0.2289","57.88"]]},"SKYIRT":{"lastUpdate":1786455204048,"lastTradePrice":"98100","bids":[["98420","483.9"],["97870","3813.5"],["97830","13294.4"],["96780","10"],["94930","16.7"],["94800","17130.3"],["94310","17219"],["93680","17335.4"],["93000","249"],["92900","17490.9"],["92810","17517.8"],["92220","17610.5"],["91830","17704.2"],["91340","17798.9"],["90090","5.5"],["85410","31"],["85370","31"],["83500","208.7"],["82500","79.8"],["80050","138"],["77250","40"],["75000","66.6"],["74300","31.3"],["73470","50"]],"asks":[["98780","246.9"],["99000","7540"],["99400","13204"],["100000","372.4"],["102000","99.5"],["102370","16025.9"],["102870","15948.4"],["103500","15851.4"],["103860","15795.8"],["104500","15700.5"],["104990","15626.1"],["105360","15572"],["105850","15499.2"],["107930","715.2"],["111930","547.4"],["118500","41.6"],["118750","998.7"],["123760","258.6"],["124310","5.2"],["126970","3.9"],["126990","13.1"],["127000","436.7"],["130000","70.6"],["130590","15.8"]]},"COOKIEUSDT":{"lastUpdate":1786455203466,"lastTradePrice":"0.01475","bids":[["0.01439","26743.53"],["0.01438","4401.01"],["0.01424","35106.5"],["0.01392","80838.77"],["0.01381","81439.41"],["0.01374","81870.31"],["0.01367","82305.79"],["0.0136","82745.93"],["0.01356","82979.9"],["0.0135","148.14"],["0.01348","83430.36"],["0.01341","83876.51"],["0.01259","1984.13"],["0.01249","8006.4"],["0.01215","9976.95"],["0.0109","1932.76"],["0.01082","28109.83"],["0.0107","3519.87"],["0.01009","21674.56"],["0.01","59606.91"],["0.00962","3629.92"],["0.0094","583.8"],["0.00937","1067.23"],["0.00761","8893.47"]],"asks":[["0.01464","28.2"],["0.01485","3348.83"],["0.01486","410.62"],["0.01499","19037.17"],["0.015","17989.88"],["0.01504","74810.48"],["0.01505","35857.63"],["0.01511","74449.08"],["0.0153","73527.11"],["0.01537","73175.3"],["0.01542","145918.82"],["0.0155","9003.55"],["0.01557","72260.67"],["0.01564","71919.82"],["0.01575","1268.84"],["0.0159","10314.38"],["0.016","47042.94"],["0.0162","4660.01"],["0.01622","177"],["0.01626","2261.28"],["0.0165","14472.58"],["0.01664","2512.93"],["0.0167","444.04"],["0.01699","9656.34"]]},"ANKRIRT":{"lastUpdate":1786455203882,"lastTradePrice":"6510","bids":[["6480","11530.8"],["6450","1800"],["6440","201807.4"],["6300","5021.8"],["6250","260035.1"],["6240","670"],["6230","160.5"],["6210","261382.5"],["6200","680"],["6180","262743.8"],["6160","264809.4"],["6120","266179.6"],["6100","1001.4"],["6080","267584.4"],["6050","250"],["6040","680"],["6020","539538.2"],["6010","200"],["6000","774"],["5960","700"],["5920","140"],["5890","300"],["5880","150"],["5840","1016.1"]],"asks":[["6520","1800"],["6530","5721.2"],["6540","8586"],["6560","199808.7"],["6770","242510.6"],["6790","241339"],["6810","660"],["6820","650"],["6830","240178.7"],["6860","239669.6"],["6900","237891.3"],["6910","630"],["6920","236763.9"],["6950","620"],["6960","235647.1"],["6990","234640.7"],["7000","610"],["7040","600"],["7080","590"],["7140","580"],["7150","1722.3"],["7190","570"],["7200","18154.5"],["7250","96646"]]},"LAYERIRT":{"lastUpdate":1786455204125,"lastTradePrice":"111860","bids":[["110340","41.946"],["110310","11790.256"],["110040","24"],["110000","410.486"],["109040","24"],["109000","35"],["108040","25"],["108000","36"],["107000","37"],["106950","15192.621"],["106600","15250.927"],["105160","15460.411"],["105100","10"],["105000","629.723"],["104610","15541.782"],["103950","15623.486"],["103340","123.746"],["103310","15737.127"],["103050","15759.736"],["102730","15825.028"],["100100","5"],["100000","89.286"],["99990","2931.837"],["84000","200"]],"asks":[["112240","83.395"],["114000","692.388"],["114320","1151.295"],["115600","1653.918"],["115630","14173.222"],["116190","14104.752"],["117320","13969.778"],["118000","1300.335"],["118440","13837.363"],["119000","31"],["119560","13707.435"],["120000","31"],["120710","131.713"],["121000","31"],["121650","318.03"],["122000","31"],["123000","31"],["124000","31"],["125000","31"],["125970","44.933"],["126970","44.932"],["127000","31"],["127970","32.951"],["128000","31"]]},"FILUSDT":{"lastUpdate":1786455203332,"lastTradePrice":"0.704","bids":[["0.704","298.311"],["0.703","995.612"],["0.702","713.931"],["0.701","91.863"],["0.7","3.129"],["0.695","82.014"],["0.694","87.896"],["0.693","69.264"],["0.692","75.144"],["0.691","351.073"],["0.687","93.894"],["0.686","260.065"],["0.685","141.605"],["0.684","91"],["0.683","152.269"],["0.682","222.137"],["0.681","507.561"],["0.68","319.5"],["0.679","1655.97"],["0.677","61.747"],["0.676","3329.19"],["0.672","291.666"],["0.667","1686.91"],["0.665","1691.017"]],"asks":[["0.708","141.242"],["0.709","20.458"],["0.71","852.3"],["0.717","76.708"],["0.719","285.078"],["0.72","256.628"],["0.725","570.421"],["0.726","13.446"],["0.728","55.144"],["0.729","1683.889"],["0.73","20"],["0.731","4.62"],["0.732","1536.331"],["0.734","119.949"],["0.735","20"],["0.738","2179.82"],["0.739","430.627"],["0.74","20"],["0.741","1517.604"],["0.745","42.858"],["0.747","1505.42"],["0.749","136.689"],["0.75","2059.933"],["0.751","1498.352"]]},"MAGICIRT":{"lastUpdate":1786455203991,"lastTradePrice":"76400","bids":[["76000","57.658"],["75940","17125.838"],["75850","49"],["75810","281.519"],["75800","6.55"],["75400","42"],["75320","50"],["75000","13664.32"],["74800","51"],["74280","58.7"],["73760","53"],["73670","22067.172"],["73500","250"],["73250","54"],["72910","22297.038"],["72740","55"],["72530","22413.777"],["72230","56"],["72150","22532.295"],["71920","139.043"],["71900","69.541"],["71770","22650.96"],["71730","49"],["71500","250"]],"asks":[["76820","987.047"],["78900","1328.639"],["79000","6933.231"],["79260","128.709"],["79530","20608.281"],["80000","6575.722"],["80320","129.768"],["80380","20409.629"],["80630","128.336"],["80770","20311.976"],["81140","127.534"],["81160","20215.252"],["81200","127.08"],["81300","127.232"],["81320","63.516"],["81340","63.58"],["81540","20119.445"],["81620","63.211"],["82030","19979.482"],["82100","125.486"],["82230","19931.014"],["82320","19930.53"],["82410","124.734"],["83500","1971.528"]]},"MANAIRT":{"lastUpdate":1786455203853,"lastTradePrice":"123880","bids":[["123280","724.2"],["123270","1211"],["123220","171"],["122150","24.7"],["122100","24"],["122000","23"],["121930","3599.6"],["121500","24.6"],["121110","8"],["121050","120"],["121000","24"],["120300","43"],["120110","4.3"],["120000","766.8"],["119500","50"],["119230","5646.9"],["119220","13637"],["119080","4.6"],["119000","26"],["118540","13707"],["118000","27"],["117910","13781"],["117770","6"],["117200","13857"]],"asks":[["123990","38.5"],["124400","217"],["126040","19.8"],["126440","32.9"],["126640","10"],["126950","38.3"],["127000","3219.1"],["127770","4.1"],["127910","12813"],["128660","12751"],["128750","10"],["128880","3.9"],["129280","12690"],["129910","12629"],["129990","3.9"],["130000","279.6"],["130530","12569"],["131000","68.1"],["131010","12510"],["131110","3.9"],["132000","40"],["132220","4"],["132390","12392"],["132500","42"]]},"CVCUSDT":{"lastUpdate":1786455203413,"lastTradePrice":"0.01861","bids":[["0.0181","4285.61"],["0.01796","11135.85"],["0.01795","27848.44"],["0.01758","64006.28"],["0.0175","64302.43"],["0.0174","64673.01"],["0.01731","64975.76"],["0.01719","65462.16"],["0.0171","65808.52"],["0.01703","66049.03"],["0.01695","66365.61"],["0.0167","2944.68"],["0.01336","4947.07"],["0.01002","9381.61"],["0.0081","1148.97"],["0.006","1000"]],"asks":[["0.01856","977.61"],["0.01866","26795.28"],["0.01876","59953.48"],["0.01886","63577.53"],["0.01888","59599.49"],["0.01907","58999.37"],["0.01915","58752.11"],["0.01933","58200.44"],["0.01935","58136.38"],["0.02","616.5"],["0.02002","279.16"],["0.02003","867.97"],["0.0225","223"],["0.025","4616.03"],["0.027","185.2"],["0.02806","968.8"],["0.03","167"],["0.03226","968.8"],["0.03245","259.37"],["0.03282","2000"],["0.033","304"],["0.0365","137"],["0.037","135.2"],["0.0371","968.8"]]},"MEWUSDT":{"lastUpdate":1786455203512,"lastTradePrice":"0.0003352","bids":[["0.0003166","3552978"],["0.000315","3793705"],["0.0003134","3590182"],["0.0003117","3609078"],["0.0003101","3628173"],["0.0003084","3647472"],["0.0003071","3663628"],["0.0003068","3666977"],["0.0000001","100000000"]],"asks":[["0.0003424","3285208"],["0.0003441","3269337"],["0.0003458","3253619"],["0.0003474","3238052"],["0.0003491","3222632"],["0.0003504","3210256"],["0.0003521","3195113"],["0.0003538","3180113"],["0.00039","63637"],["0.0004","3117"],["0.0004072","1051303"],["0.00049","215892"],["0.0005","31814"],["0.00065","58363"],["0.000679","116122"],["0.00075","173655"],["0.001","83476"],["0.001067","21191"],["0.0015","26786"],["0.0018","20089"],["0.00198","50000"],["0.002","15067"],["0.0022","81778"],["0.00237","2973"]]},"BATIRT":{"lastUpdate":1786455204047,"lastTradePrice":"121800","bids":[["120050","104.2"],["120000","4624.5"],["119630","10860.5"],["118830","3663.6"],["116000","663.7"],["115460","12539.3"],["115450","14066.6"],["114890","14150.9"],["114170","14225"],["114110","4.4"],["113720","14288.7"],["113120","14364.3"],["112580","14440.8"],["112270","100"],["107000","650.8"],["105010","4.8"],["105000","7"],["100000","27.5"],["92290","5.5"],["90830","1391"],["80000","166.3"],["78870","6.4"],["70000","100"],["11110","49.5"]],"asks":[["120790","597.6"],["121080","93.6"],["122070","31.7"],["124690","13150.4"],["125270","13082.8"],["125330","640"],["125990","13021.9"],["126580","12961.6"],["127000","15790.4"],["127180","12899.9"],["128390","12778.2"],["128860","12718.2"],["129510","49.8"],["130000","3.9"],["131980","319.3"],["132000","11.9"],["133000","24.8"],["133110","38.4"],["133990","76.6"],["134000","11.8"],["135000","11.7"],["135990","4.6"],["136000","11.6"],["138000","11.5"]]},"WALIRT":{"lastUpdate":1786455204081,"lastTradePrice":"45140","bids":[["45090","60.52"],["44690","29104.1"],["44500","337.07"],["43350","37501.53"],["43130","37695.84"],["43000","348.83"],["42860","37892.17"],["42640","38090.56"],["42230","76987.28"],["41970","38698.39"],["41790","38905.33"],["40050","500"],["40000","250"],["33350","30"],["30330","30"],["25010","21.02"],["10100","55"],["10010","102.34"],["10000","53.9"],["5560","91.91"],["5550","90.1"],["5010","200.89"],["2000","250"],["1000","500"]],"asks":[["45430","1330.94"],["45580","498.81"],["45880","28607.11"],["47210","34752.08"],["47440","34584.19"],["47670","34417.92"],["47900","34253.25"],["48330","33928.57"],["48360","33928.57"],["48560","33768.53"],["48810","33609.99"],["48920","65.89"],["50140","16"],["50490","15"],["50840","30"],["51190","30"],["51560","30"],["51820","197.78"],["51920","30"],["52280","30"],["52290","12.61"],["52650","30"],["53000","528.96"],["53020","30"]]},"CAKEIRT":{"lastUpdate":1786455203913,"lastTradePrice":"2735530","bids":[["2717480","0.726"],["2717470","478.092"],["2700000","22.207"],["2660910","14.449"],["2640000","155.3"],["2636230","253.751"],["2636210","616.036"],["2623690","618.975"],["2611170","621.944"],["2608520","6.011"],["2601000","1100"],["2581320","629.134"],["2572000","20"],["2571610","118.879"],["2570860","632.377"],["2556000","1.6"],["2555200","635.567"],["2555000","2.234"],["2554330","635.784"],["2554000","1.9"],["2550000","0.293"],["2542130","638.835"],["2541610","0.341"],["2536000","2"]],"asks":[["2735360","35"],["2736330","200"],["2736490","51.646"],["2743870","6.783"],["2743880","51.6"],["2749590","477.344"],["2750000","0.377"],["2759000","1"],["2770000","1.6"],["2775800","109.784"],["2780000","2"],["2790000","1.5"],["2797740","0.433"],["2800000","90.915"],["2809000","1.5"],["2809880","9.111"],["2810000","90.942"],["2829000","1.4"],["2840000","10.079"],["2840980","5.059"],["2842500","576.56"],["2845800","575.893"],["2849000","1.4"],["2857990","573.437"]]},"XRPIRT":{"lastUpdate":1786455203939,"lastTradePrice":"1888440","bids":[["1883030","50"],["1883020","141.88"],["1883010","8.35"],["1883000","2270.52"],["1882990","2"],["1882790","0.3"],["1882030","13.11"],["1882000","13.94"],["1881260","5.31"],["1880920","14"],["1880800","7.7"],["1880710","50"],["1880180","50.84"],["1880090","47.06"],["1880080","2.65"],["1880050","1"],["1880000","263.71"],["1879800","0.31"],["1878380","0.3"],["1876110","51.64"],["1876010","5.31"],["1876000","100"],["1875000","737.59"],["1874660","79.99"]],"asks":[["1888880","9.16"],["1888980","5.58"],["1889080","198.27"],["1889110","694"],["1890000","95"],["1899990","18.74"],["1900000","13.95"],["1900960","0.3"],["1903650","4.52"],["1905000","104.98"],["1910000","616.93"],["1910330","12.76"],["1911100","11.7"],["1911350","0.3"],["1913000","28"],["1915000","0.86"],["1915580","0.3"],["1919870","0.3"],["1919890","4.86"],["1920000","223.98"],["1922000","500"],["1923000","15.91"],["1923510","25.93"],["1925000","11.9"]]},"STORJUSDT":{"lastUpdate":1786455203269,"lastTradePrice":"0.043","bids":[["0.0427","950.7"],["0.0426","10000"],["0.0425","482.69"],["0.0423","11823.01"],["0.0413","27225.21"],["0.041","542.38"],["0.0409","27521.72"],["0.0407","27672.32"],["0.0405","27785.32"],["0.0403","27938.89"],["0.0402","5664.15"],["0.0401","28087.5"],["0.04","65"],["0.0399","29460.07"],["0.0398","28257.6"],["0.038","351.7"],["0.037","8458.91"],["0.0319","2086.95"],["0.0307","1438.34"],["0.025","210"],["0.01","1000"],["0.0041","243.9"],["0.001","1000"],["0.0001","10000"]],"asks":[["0.043","180.19"],["0.0433","4618.93"],["0.0443","25394.86"],["0.0445","25272.18"],["0.0447","25150.68"],["0.0448","692.12"],["0.0449","25030.34"],["0.0452","24911.15"],["0.0456","24676.14"],["0.0458","49120.58"],["0.046","1005.26"],["0.048","1100"],["0.05","1122"],["0.052","368.8"],["0.054","1292.59"],["0.0542","334.13"],["0.0555","4178.89"],["0.056","210.92"],["0.058","2258.94"],["0.059","334.14"],["0.06","83.33"],["0.064","3388.42"],["0.066","75"],["0.0663","790.49"]]},"DUSKIRT":{"lastUpdate":1786455204166,"lastTradePrice":"116940","bids":[["119220","7783.8"],["115000","1092.5"],["114950","24245.9"],["114340","24373.9"],["113870","24449.4"],["113740","33"],["113640","10.5"],["112640","24743.6"],["112000","21.4"],["111950","24895.3"],["111320","25009.4"],["111250","86.5"],["110000","21.8"],["109000","123"],["108100","4.7"],["102190","17.3"],["101010","5"],["100000","5"],["95500","21.2"],["90900","308.6"],["75010","8"],["51250","19.6"],["10010","55.2"],["850","1010"]],"asks":[["120340","8107.1"],["121220","154.5"],["124860","22524.3"],["125500","19.9"],["125530","22380.6"],["126450","22242.8"],["126970","22151.3"],["126990","5"],["127750","21992.9"],["127760","21990.6"],["128760","21819"],["129880","389.4"],["130000","73.7"],["133000","14.9"],["137780","339.3"],["140000","26860"],["146230","34"],["147000","29.8"],["148000","108.1"],["149490","4.6"],["149500","25"],["150000","176.3"],["151600","70"],["153980","40"]]},"MEMEUSDT":{"lastUpdate":1786455203362,"lastTradePrice":"0.000509","bids":[["0.000504","19052"],["0.000503","993646"],["0.000492","2287562"],["0.000489","2299414"],["0.000484","4646984"],["0.000481","2340337"],["0.00048","10416"],["0.000478","2352720"],["0.000476","2384046"],["0.00047","21276"],["0.00044","16338"],["0.00021","28571"]],"asks":[["0.00051","416233"],["0.000515","12000"],["0.000523","2151759"],["0.000525","2143053"],["0.000528","2131489"],["0.000531","2120455"],["0.000535","2103256"],["0.000538","2091272"],["0.000539","2088803"],["0.000541","2081044"],["0.00056","31603"],["0.000573","9229"],["0.00058","8700"],["0.0006","157521"],["0.00064","7820"],["0.00068","211609"],["0.000689","34695"],["0.00069","80953"],["0.000694","244458"],["0.000699","14483"],["0.0007","15326"],["0.000722","15418"],["0.00077","306500"],["0.000777","10000"]]},"BATUSDT":{"lastUpdate":1786455203414,"lastTradePrice":"0.0657","bids":[["0.0644","155.2"],["0.0642","1557.6"],["0.0641","7804.2"],["0.0625","17995.2"],["0.0622","18088.5"],["0.0619","18182.7"],["0.0615","18292.1"],["0.0612","18371.2"],["0.0609","18471.3"],["0.0603","18666"],["0.0602","18680.5"],["0.0536","373.1"]],"asks":[["0.0647","526.4"],["0.0648","213.6"],["0.0665","16907.6"],["0.0669","16826"],["0.0675","16664.9"],["0.0678","16585.6"],["0.0682","33014"],["0.0688","16352"],["0.0693","870.2"],["0.0699","425.7"],["0.072","277.8"],["0.074","634.1"],["0.075","152.4"],["0.076","554.4"],["0.078","396.9"],["0.079","73.4"],["0.0795","669.3"],["0.08","177.1"],["0.0818","300"],["0.082","906.1"],["0.0837","200"],["0.084","432.9"],["0.0844","213.4"],["0.085","352.9"]]},"CGPTIRT":{"lastUpdate":1786455204062,"lastTradePrice":"38020","bids":[["37900","34317.16"],["37670","2654.63"],["37650","8590.68"],["37230","116"],["37000","1351.35"],["36990","270.34"],["36970","118"],["36750","5100"],["36740","15423.02"],["36730","44218.72"],["36710","120"],["36450","92"],["36390","44679.33"],["36350","44679.33"],["36200","539.9"],["36160","44913.25"],["36100","361"],["35990","45149.64"],["35780","45388.53"],["35710","94"],["35700","99"],["35590","45629.95"],["35500","2856.95"],["35450","442.27"]],"asks":[["38290","2238.36"],["38360","1544.91"],["38800","131.59"],["39780","41239.54"],["39980","41041.28"],["40170","40844.91"],["40360","40646.63"],["40510","13267.58"],["40560","40453.07"],["40700","40266.91"],["41240","110"],["41530","108"],["41600","1378.81"],["41810","106"],["42000","2500"],["42010","2184.36"],["42110","104"],["42410","231.67"],["42480","14.34"],["42700","100"],["43000","12477.95"],["43300","96"],["43600","94"],["43910","92"]]},"ATHIRT":{"lastUpdate":1786455204139,"lastTradePrice":"7500","bids":[["7500","706390.2"],["7460","1600"],["7450","171.8"],["7430","174973.8"],["7360","657.2"],["7340","210"],["7300","2739.7"],["7290","220"],["7240","420"],["7210","228107.1"],["7160","69.9"],["7140","228507.6"],["7130","237750.7"],["7110","848.4"],["7100","229608.8"],["7030","462673.8"],["7020","132.7"],["7010","1192.6"],["7000","248911.8"],["6950","233898.7"],["6920","275"],["6910","200"],["6900","7011.5"],["6890","200"]],"asks":[["7530","174242"],["7570","6583.9"],["7640","11173.7"],["7680","65.3"],["7740","211849"],["7750","133.6"],["7800","210458.2"],["7870","208496.2"],["7880","65.6"],["7900","207762"],["7940","206571.3"],["7970","205750.7"],["8000","204948.4"],["8010","204886.8"],["8020","190"],["8070","210"],["8100","70.8"],["8130","2482.4"],["8180","190"],["8190","126.8"],["8240","180"],["8270","62.8"],["8280","80"],["8290","1756"]]},"CHIPUSDT":{"lastUpdate":1786455203588,"lastTradePrice":"0.02291","bids":[["0.02285","21882.9"],["0.0223","56053.1"],["0.0222","56319"],["0.02209","56587.7"],["0.02199","56834.6"],["0.02181","57311.6"],["0.0217","57603.6"],["0.02154","58025.1"],["0.02","1500"]],"asks":[["0.02314","2153.5"],["0.02342","854"],["0.02392","52266.8"],["0.02397","52154"],["0.024","121.5"],["0.02414","51782.3"],["0.02435","51342.4"],["0.02446","51099.1"],["0.02464","50722.1"],["0.02466","50684.8"],["0.0259","400"],["0.02659","339.3"],["0.02888","500"],["0.0333","205.6"],["0.0366","4000"],["0.0383","4000"],["0.04","2268.3"],["0.044","3474.9"],["0.04666","1098.6"],["0.0502","998.8"],["0.05141","816.8"],["0.054","258.9"],["0.055","1304.7"],["0.06","228.8"]]},"SPKUSDT":{"lastUpdate":1786455203523,"lastTradePrice":"0.014261","bids":[["0.014032","14233.6"],["0.014031","35635.2"],["0.013726","36428.5"],["0.013706","36480.1"],["0.013635","36669.1"],["0.013565","36860.1"],["0.013494","37053.1"],["0.013424","37248.1"],["0.013372","37392.3"],["0.013273","37671"],["0.01323","37792.2"],["0.01","10094"],["0.000001","10000000"]],"asks":[["0.014367","34801.4"],["0.014652","34125.6"],["0.014723","33960.8"],["0.014794","33797.5"],["0.014865","33635.8"],["0.014943","33461.5"],["0.015014","33302.9"],["0.015085","33145.8"],["0.01515","33004.1"],["0.022","11661.5"],["0.0369","1096.6"],["0.038","886.9"],["0.04","773.9"],["0.0409","1126.7"],["0.0418","336.6"],["0.0428","350.4"],["0.0436","233.4"],["0.044444","3042.3"],["0.0448","208"],["0.0468","225.5"],["0.0476","252.3"],["0.048888","7098.9"],["0.0489","4542.1"],["0.049","21181.2"]]},"SOLIRT":{"lastUpdate":1786455203920,"lastTradePrice":"141934700","bids":[["141462380","2.6377"],["141462350","10.4991"],["141462340","0.9002"],["141462330","1.3059"],["141462310","0.6993"],["141452120","0.424"],["141442110","0.2779"],["141407370","1"],["141407360","0.004"],["141330260","0.72"],["141200000","0.1416"],["141048720","0.004"],["140803740","9.237"],["140696760","0.004"],["140659990","1.9482"],["140600000","79.0925"],["140555600","3"],["140500550","2.6757"],["140482510","0.501"],["140380000","0.09"],["140354560","0.004"],["140160000","1.2283"],["140050090","3"],["140030050","0.0036"]],"asks":[["141806650","3.4682"],["141806660","0.96"],["141928760","1"],["141934700","5.1432"],["141975090","0.0969"],["142042200","0.0362"],["142084130","0.0967"],["142219610","1.579"],["142900000","0.1903"],["142901800","0.8931"],["143000000","11.9529"],["143079660","0.0279"],["143090000","2.99"],["143100000","4.2448"],["143111000","1.3196"],["143141000","0.0098"],["143159060","1.5703"],["143251300","0.1484"],["143254880","0.1443"],["143270880","2.7655"],["143295000","0.5"],["143297210","0.12"],["143300000","1.6846"],["143339950","0.2184"]]},"BANANAIRT":{"lastUpdate":1786455203962,"lastTradePrice":"6968580","bids":[["6966740","0.2495"],["6966730","186.4864"],["6907890","60.1621"],["6729060","104.0006"],["6729020","138.0588"],["6695930","138.7409"],["6691000","0.98"],["6690000","1"],["6671710","139.2447"],["6643000","1.02"],["6626110","140.0521"],["6597000","1.04"],["6566920","141.4667"],["6551000","1.06"],["6542400","141.844"],["6511070","142.5265"],["6505000","1.08"],["6502390","142.7167"],["6500000","94.3324"],["6460000","1.1"],["6415000","1.11"],["6370000","4.2397"],["6326000","1.12"],["6282000","1.14"]],"asks":[["7054500","2.4074"],["7275790","128.852"],["7303310","128.2295"],["7329740","127.9036"],["7379160","126.9115"],["7408590","126.5422"],["7434250","0.0686"],["7443720","0.3672"],["7444160","125.8033"],["7459000","15.5691"],["7462000","0.7"],["7479990","0.0892"],["7500000","53.4433"],["7514000","0.87"],["7522890","124.6197"],["7542200","124.3007"],["7555550","0.088"],["7567000","0.86"],["7599830","0.1"],["7600000","3.1775"],["7610000","2.3466"],["7620000","0.85"],["7659000","0.3"],["7690000","2.5152"]]},"BTCUSDT":{"lastUpdate":1786455204165,"lastTradePrice":"64200","bids":[["64190","0.023238"],["64180","0.000162"],["64156.16","0.015665"],["64156.1","0.001088"],["64137","0.007691"],["64106.26","0.000088"],["64100","0.001305"],["64090","0.017452"],["64077","0.007691"],["64067.87","0.00044"],["64060.93","0.03122"],["64050","0.067877"],["64042.48","0.092537"],["64011.11","0.310841"],["64010.57","0.00099"],["64000","0.107653"],["63985.82","0.00005"],["63980","0.000133"],["63950","0.001952"],["63946.5","0.000093"],["63940","0.015072"],["63926.77","0.000088"],["63905","0.000985"],["63901","0.00001"]],"asks":[["64200","0.061307"],["64221","0.011239"],["64235","0.025255"],["64251.71","0.042348"],["64292.87","0.001288"],["64299.97","0.00044"],["64299.99","0.023428"],["64300","0.491425"],["64359.74","0.000873"],["64359.75","0.004299"],["64363.5","0.092537"],["64394.63","0.012072"],["64399.5","0.000218"],["64410","0.009242"],["64430","0.136225"],["64450","0.092955"],["64457.82","0.046542"],["64466.76","0.000088"],["64480","0.003909"],["64483.9","0.000071"],["64484","0.0004"],["64490","0.113991"],["64494","0.000107"],["64500","0.027036"]]},"AXSIRT":{"lastUpdate":1786455204035,"lastTradePrice":"1682000","bids":[["1682000","7955.3"],["1681700","27.49"],["1669860","35.5"],["1664450","780.6"],["1660000","261.03"],["1650050","0.3"],["1625560","55.73"],["1621230","10"],["1620000","4.3"],["1615010","1006.7"],["1610000","1"],["1604590","1012.1"],["1603090","2.09"],["1602000","1.1"],["1601000","1.1"],["1600000","1.2"],["1596280","1017.4"],["1590000","2.2"],["1589000","1.3"],["1580360","1027.6"],["1578000","1.4"],["1572390","1032.8"],["1567000","1.5"],["1565580","1038.4"]],"asks":[["1682120","779.4"],["1686660","24.4"],["1713600","0.32"],["1732050","1"],["1734260","946"],["1740000","6.4"],["1742680","941.4"],["1742990","49.44"],["1743000","21.28"],["1744000","1.6"],["1745600","1.99"],["1748000","2"],["1749230","936.9"],["1750000","838.16"],["1759340","8.86"],["1759520","932.4"],["1760000","0.9"],["1767940","928"],["1770000","3"],["1772000","1.7"],["1776360","923.6"],["1779000","200"],["1782870","919.2"],["1785000","3"]]},"SUPERIRT":{"lastUpdate":1786455203903,"lastTradePrice":"162850","bids":[["162290","93.11"],["161640","2249.02"],["161630","98.67"],["161070","8074.63"],["160560","1769.15"],["159000","1047.06"],["158890","18.2"],["156600","10381.65"],["155680","10442.66"],["155000","6"],["154880","10497.04"],["153910","10562.95"],["153100","6"],["153000","6.2"],["152500","8"],["152290","10663.66"],["152000","6.4"],["151650","10720.39"],["151470","10721.62"],["151000","6.7"],["150850","10765.32"],["150000","6.8"],["149000","6.7"],["148000","6.4"]],"asks":[["163020","137.09"],["163330","8035.94"],["163660","83.18"],["167890","2.98"],["167900","6"],["167930","9764.54"],["168000","6.4"],["168640","9728.55"],["169000","6.2"],["169860","9648.47"],["170000","588.23"],["171000","6"],["171080","9589.57"],["171900","9544.12"],["171990","12.92"],["172000","5.8"],["172710","9499.1"],["173000","5.5"],["173730","9443.63"],["173940","9421.98"],["174000","580.11"],["174080","300.8"],["174850","268.21"],["175000","895.91"]]},"DOGSIRT":{"lastUpdate":1786455203920,"lastTradePrice":"67.197","bids":[["67.001","1089192"],["67","348788"],["66.926","2077077"],["66.923","278087"],["66.919","1147923"],["66.915","5577374"],["66.901","1145218"],["66.9","13177139"],["66.89","74497"],["66.876","74512"],["66.813","4155819"],["66.81","2212603"],["66.734","136346"],["66.705","50830"],["66.704","266659"],["66.703","150971"],["66.702","557769"],["66.701","645499"],["66.7","55053596"],["66.6","10100000"],["66.512","1663967"],["66.5","7472022"],["66.4","10954903"],["66.3","1338643"]],"asks":[["67.197","710325"],["67.2","1763102"],["67.298","183279"],["67.299","99900"],["67.32","216679"],["67.399","99900"],["67.454","7577"],["67.455","956515"],["67.479","5536537"],["67.499","99900"],["67.55","1077328"],["67.622","8309418"],["67.649","248352"],["67.65","2729204"],["67.89","70000"],["67.895","70000"],["67.896","170000"],["67.898","7527"],["67.899","77527"],["67.94","335000"],["67.995","77516"],["67.996","170000"],["67.998","77516"],["68","8136158"]]},"MOVEIRT":{"lastUpdate":1786455203986,"lastTradePrice":"12050","bids":[["12050","19263.16"],["12000","542"],["11990","4170.89"],["11980","3581.16"],["11970","42"],["11960","407.04"],["11950","42"],["11940","42"],["11930","42"],["11900","56110.65"],["11890","109385.94"],["11880","50494.95"],["11860","220"],["11850","465"],["11710","267.7"],["11700","1500"],["11660","43"],["11620","2200"],["11540","67454.86"],["11530","140947.16"],["11510","44"],["11500","52.81"],["11480","141677.46"],["11420","142415.36"]],"asks":[["12120","1551.93"],["12130","38998.17"],["12190","107681.54"],["12300","125.39"],["12380","821.12"],["12420","108.62"],["12540","130694.55"],["12610","130063.17"],["12680","129437.87"],["12740","128818.55"],["12860","127597.52"],["12870","798.16"],["12900","265083.59"],["12920","126995.65"],["12970","144941.29"],["12980","35113.33"],["13000","129361.24"],["13100","10084.81"],["13320","23295.65"],["13370","101709.52"],["13430","761.62"],["13500","2000"],["13550","12004.46"],["13700","3000"]]},"ETHUSDT":{"lastUpdate":1786455203267,"lastTradePrice":"1888.99","bids":[["1885.24","0.14813"],["1885.12","0.2161"],["1885.09","0.00096"],["1885.06","0.00159"],["1885.01","0.00362"],["1885","2.30035"],["1884","0.53078"],["1883.3","0.00054"],["1883","0.02819"],["1882.72","0.16"],["1882.55","0.02"],["1882.03","0.02288"],["1882.02","3.15104"],["1881.52","0.26574"],["1881.1","0.08075"],["1881","0.05316"],["1880.34","0.00059"],["1880.1","0.25"],["1880.06","0.01409"],["1880","2.20081"],["1879.4","0.03373"],["1878.2","0.6631"],["1878","0.01202"],["1877","0.10615"]],"asks":[["1888.69","0.08507"],["1889","0.02108"],["1889.84","0.11735"],["1890","0.76791"],["1890.5","0.02"],["1890.51","0.26801"],["1891.25","0.26438"],["1891.99","0.02134"],["1892","0.38821"],["1893.15","0.00748"],["1895","0.42762"],["1896.11","0.31231"],["1897","0.25385"],["1897.44","0.0053"],["1897.98","0.63207"],["1898","0.82026"],["1898.4","0.12074"],["1898.9","0.10532"],["1898.99","0.2061"],["1899","0.55472"],["1899.81","0.14988"],["1900","4.37202"],["1900.34","0.00058"],["1901","0.17961"]]},"CELRUSDT":{"lastUpdate":1786455203392,"lastTradePrice":"0.001989","bids":[["0.001978","131000"],["0.001977","252900.8"],["0.001927","583690.9"],["0.001918","586420.1"],["0.001908","589771"],["0.001898","592858.8"],["0.001888","595979.1"],["0.00188","598530"],["0.001869","602016.4"],["0.001858","605540.3"],["0.0018","2775.3"],["0.0017","2941.1"],["0.0015","6666.6"],["0.001316","16717.3"],["0.001193","25146.6"],["0.00106","5660.3"]],"asks":[["0.002008","5709"],["0.002015","248138.9"],["0.002016","248015"],["0.002061","545843.6"],["0.002071","543206.7"],["0.002075","28601.7"],["0.002081","540595.1"],["0.002091","538008.5"],["0.0021","2400"],["0.002101","535446.6"],["0.002111","532908.9"],["0.002131","527905.1"],["0.0023","2200"],["0.0025","2000"],["0.0028","1786"],["0.00285","1818.1"],["0.00295","1784"],["0.003","10506.5"],["0.003053","3386.7"],["0.0031","1613"],["0.00316","1813.6"],["0.0032","1718.7"],["0.003385","1536.1"],["0.0034","3970.6"]]},"HMSTRIRT":{"lastUpdate":1786455204001,"lastTradePrice":"355.5","bids":[["355.5","3810280"],["355.356","107176"],["355.35","1700"],["355.009","1689690"],["355.002","4700316"],["355.001","2000000"],["355","15053970"],["354.999","15243"],["354.269","1706"],["354.173","1707"],["354.171","1707"],["354.057","32595"],["354.01","10402"],["354","848471"],["353.784","1709"],["353.695","1709"],["353.588","1710"],["353.542","3678770"],["353.199","1711"],["353","437968"],["352.5","1000000"],["352","437931"],["351.05","2500"],["351","1501687"]],"asks":[["356.784","60000"],["356.789","4124053"],["356.98","1420"],["357.498","270406"],["357.5","2538841"],["357.688","352865"],["357.98","2500"],["358.98","3500"],["359.89","5000"],["360","1863266"],["360.98","6000"],["361.928","561754"],["361.98","8000"],["362","149700"],["362.98","11000"],["363","150000"],["363.98","37699"],["364","148550"],["364.91","284918"],["365","2093313"],["365.29","769392"],["366","150000"],["366.5","1787180"],["367","361135"]]},"CATIUSDT":{"lastUpdate":1786455203452,"lastTradePrice":"0.043","bids":[["0.04293","8106.21"],["0.0427","11710.33"],["0.0423","1182.03"],["0.04225","1183.43"],["0.0418","4784.68"],["0.04174","10008.94"],["0.04173","26959.41"],["0.0414","27170.76"],["0.0411","1216.54"],["0.04108","27382.86"],["0.04087","27526.98"],["0.04065","27672.62"],["0.04063","27691.93"],["0.04044","27819.82"],["0.04022","27968.59"],["0.037","194.05"],["0.032","1231.33"],["0.03","6000"]],"asks":[["0.04325","927.31"],["0.04344","4604.05"],["0.04346","11503.89"],["0.04442","25324.21"],["0.0447","25166.86"],["0.0449","25057.47"],["0.04513","24926.03"],["0.04535","24807.33"],["0.04559","24678.33"],["0.04573","24601.78"],["0.0458","1528.38"],["0.04715","1714.9"],["0.0474","2646.61"],["0.04789","3236.12"],["0.049","20564.02"],["0.05","100"],["0.05012","3706.43"],["0.05321","4118.26"],["0.055","181.8"],["0.05678","4621.49"],["0.05876","4621.49"],["0.059","273.68"],["0.05904","5319.31"],["0.06","47.01"]]},"SLXIRT":{"lastUpdate":1786455203216,"lastTradePrice":"140700","bids":[["140110","77.7"],["140060","6632.8"],["140050","100"],["140040","3.7"],["140010","292.8"],["140000","786.1"],["139500","154.3"],["139000","8"],["138950","92.2"],["138500","8.6"],["137500","158.7"],["136780","1098.2"],["135920","15361.5"],["135370","15441.1"],["135000","8548"],["134540","15535.9"],["133820","15619.3"],["133120","15701.5"],["133000","3.8"],["132560","15767.9"],["132500","150"],["131850","806"],["131720","15851.8"],["131020","15936.5"]],"asks":[["142120","131.8"],["146230","14409.4"],["146940","14339.8"],["147520","14283.3"],["147620","14.2"],["147990","420.4"],["149000","3.6"],["149070","14134.9"],["150060","14049.4"],["150770","13983.1"],["151250","13946.4"],["153400","523.7"],["155000","1275.7"],["155900","65.5"],["156000","40.1"],["156690","35.1"],["158700","70"],["159600","12.5"],["159990","3.5"],["160000","302.7"],["162000","49.8"],["162990","7.8"],["165000","411"],["165510","503.5"]]},"PENGUIRT":{"lastUpdate":1786455204067,"lastTradePrice":"12180","bids":[["12110","111772"],["12050","35483"],["11900","300"],["11870","58662"],["11850","210"],["11770","1106"],["11720","138715"],["11690","230"],["11670","17005"],["11660","139433"],["11640","47"],["11620","100"],["11610","140120"],["11600","1000"],["11580","140397"],["11530","11111"],["11500","2552"],["11450","123334"],["11420","284768"],["11390","142637"],["11370","265"],["11360","143142"],["11300","212"],["11290","270"]],"asks":[["12210","6106"],["12220","8523"],["12240","2449"],["12260","106990"],["12280","2195"],["12500","7804"],["12550","887"],["12600","16062"],["12660","129558"],["12700","94241"],["12730","128902"],["12760","409"],["12770","128313"],["12780","62"],["12800","83069"],["12830","127699"],["12860","77960"],["12910","127091"],["12950","1722"],["12960","126488"],["12980","44"],["12990","26526"],["13000","21265"],["13040","650"]]},"PROVEUSDT":{"lastUpdate":1786455203448,"lastTradePrice":"0.1521","bids":[["0.1545","329.66"],["0.1541","81.93"],["0.1531","3266.76"],["0.1498","400.53"],["0.1497","7514.78"],["0.1489","7553.72"],["0.1482","7593.06"],["0.1472","7642.67"],["0.1466","7672.99"],["0.1458","7713.59"],["0.1451","7754.62"],["0.1441","7806.15"],["0.003","1700"],["0.0001","50000"]],"asks":[["0.1566","3193.87"],["0.1604","7015.88"],["0.1611","6982.15"],["0.162","6945.52"],["0.1627","6915.65"],["0.1642","6850.41"],["0.1643","6847.23"],["0.165","6818.25"],["0.1651","6815.08"],["0.2575","389.18"],["0.28","104.65"],["0.3","24.12"],["0.3015","48.7"],["0.3045","48.7"],["0.32","22.89"],["0.35","217.55"],["0.38","403.06"],["0.4","29.97"],["1","15.11"],["1.7","444.66"],["2.8","10"],["3","1.81"],["4.9999","1.43"],["5","8.5"]]},"SPCXIRT":{"lastUpdate":1786455203213,"lastTradePrice":"261000000","bids":[["258580000","0.00111"],["256861720","0.05361"],["256000000","0.07847"],["255649400","0.72988"],["255649370","1.23419"],["255000000","1"],["250000000","2.11148"],["249384200","11.17553"],["247420480","11.2521"],["246000030","0.4208"],["246000020","0.19778"],["245719760","11.34219"],["245200000","0.0022"],["244000000","0.00616"],["243857800","11.41649"],["243000090","0.22237"],["242888540","11.4744"],["242589000","0.01846"],["242500000","1.38823"],["242100000","0.0025"],["242000060","0.16507"],["241596580","11.53576"],["241100060","0.01394"],["241100000","0.54509"]],"asks":[["260673950","1.07778"],["261000000","3.17036"],["261705210","0.0436"],["261999990","0.00477"],["262000000","0.8238"],["262457530","0.00381"],["262499990","0.00194"],["262500000","0.0021"],["263000000","0.02"],["263800000","0.00603"],["264500000","0.002"],["264736520","0.00239"],["264900000","0.002"],["264999990","0.00192"],["265000000","1.57848"],["266607000","0.02349"],["267000000","0.02"],["267115650","10.51792"],["267499990","0.0019"],["267600000","0.0019"],["268000000","0.02366"],["268010000","0.002"],["268951100","154.0181"],["269000000","1.0225"]]},"DOODUSDT":{"lastUpdate":1786455203460,"lastTradePrice":"0.001387","bids":[["0.001383","424"],["0.001368","365543"],["0.001361","3376"],["0.00136","3879"],["0.001341","5831"],["0.001336","841974"],["0.001329","846336"],["0.001322","850744"],["0.001315","855199"],["0.001309","859700"],["0.001302","864248"],["0.001295","868845"],["0.00129","443863"],["0.001288","873492"],["0.001287","8195"]],"asks":[["0.001402","129527"],["0.001403","356407"],["0.00143","786911"],["0.001437","783110"],["0.001445","778784"],["0.001449","776175"],["0.001458","771367"],["0.001465","767711"],["0.001469","765853"],["0.001478","761050"],["0.00148","6968"],["0.0028","32752"],["0.003","341026"],["0.00304","2785"],["0.0035","27153"],["0.0036","27619"],["0.004","104241"],["0.004176","2231"],["0.004379","4400"],["0.005","5000"],["0.0052","4087"],["0.0055","71221"],["0.00559","896"],["0.008","4752"]]},"USDEUSDT":{"lastUpdate":1786455203560,"lastTradePrice":"0.9963","bids":[["0.9901","63.7"],["0.99","3793.2"],["0.9706","1159.1"],["0.9704","186.78"],["0.9656","1165.1"],["0.9606","1171.17"],["0.9556","1177.3"],["0.9456","2379.52"],["0.9406","1196.09"],["0.9356","1202.49"],["0.1","10000"],["0.0501","99.92"],["0.0001","2200000"]],"asks":[["0.9995","0.9"],["1","1"],["1.0005","1"],["1.0008","1"],["1.001","1"],["1.0014","1"],["1.0299","1054.09"],["1.03","77.41"],["1.031","20.23"],["1.0311","1091.03"],["1.0361","1085.76"],["1.0411","1080.54"],["1.0512","1070.25"],["1.0562","1065.18"],["1.0612","1060.15"],["1.0662","2110.36"],["32.9999","0.2"],["33","1"],["99","1"],["199","1"],["399","1"],["490","1"],["990","1"],["994.9999","0.1"]]},"REDUSDT":{"lastUpdate":1786455203485,"lastTradePrice":"0.086","bids":[["0.086","27.34"],["0.0856","85.9"],["0.0849","5889.18"],["0.0825","19309.75"],["0.0824","13651.09"],["0.0818","13752.81"],["0.0817","13777.9"],["0.0812","13857.55"],["0.0808","13930.87"],["0.0804","13997.76"],["0.0799","14072.61"],["0.0782","639.38"],["0.0005","10020"]],"asks":[["0.0862","448.32"],["0.0871","5740.17"],["0.0888","12664.6"],["0.0893","12603.42"],["0.0897","12542.82"],["0.0901","12482.81"],["0.0906","12423.37"],["0.091","12364.49"],["0.0919","24485.72"],["0.1169","509.74"],["0.15","415.8"],["0.1549","200"],["0.198","50"],["0.199","165.54"],["0.22","27.27"],["0.224","50"],["0.23","26.08"],["0.24","2034.42"],["0.25","24"],["0.251","146.94"],["0.26","23.07"],["0.2654","199.75"],["0.27","358.17"],["0.2768","196.96"]]},"WOOIRT":{"lastUpdate":1786455203953,"lastTradePrice":"20480","bids":[["20440","125"],["20430","90"],["20290","90"],["20280","271.14"],["20240","121.81"],["20230","16396.48"],["20150","91"],["20040","160"],["20010","91"],["20000","1106.34"],["19870","92"],["19760","28747.15"],["19750","82229.89"],["19730","92"],["19670","82655.95"],["19590","93"],["19520","83192.62"],["19500","256.41"],["19450","97"],["19440","83628.18"],["19400","25.78"],["19340","84068.33"],["19310","98"],["19240","84405.28"]],"asks":[["20600","5065.77"],["21260","77081.44"],["21390","480.3"],["21470","76417.85"],["21540","76126.14"],["21610","475.72"],["21650","75693.42"],["21800","75261.7"],["21850","468.82"],["21880","74969.17"],["21980","74548.25"],["22090","74285.37"],["22100","464.24"],["22300","5087.5"],["22630","88"],["22780","88"],["22900","1984.58"],["22940","87"],["23000","39.92"],["23100","87"],["23170","118.82"],["23220","434.58"],["23270","86"],["23370","174.74"]]},"GIGGLEUSDT":{"lastUpdate":1786455203579,"lastTradePrice":"36.13","bids":[["36.14","0.13835"],["36.12","0.14119"],["35.96","13.90568"],["35.16","31.9924"],["34.97","32.16786"],["34.78","32.34543"],["34.61","32.50647"],["34.4","32.70396"],["34.22","0.47641"],["34.21","32.88608"],["34.03","33.06101"],["33.86","33.22863"],["33","10"],["32.9","0.26565"],["32.5","0.37907"],["32.2","3.8672"],["31.61","15.79469"],["31.5","0.25333"],["31.01","17.44651"],["30.55","15"],["28","1"],["27.5","1.81818"],["27","1"],["26.1","5.45133"]],"asks":[["36.83","0.31422"],["36.99","13.51765"],["37.25","0.40777"],["37.55","29.95702"],["37.92","29.66897"],["38","5.39315"],["38.1","29.53128"],["38.28","29.38998"],["38.3","1.5166"],["38.39","29.30199"],["38.58","29.16245"],["38.83","28.97409"],["38.86","28.9487"],["39","0.31735"],["39.72","0.26173"],["39.9","0.41863"],["39.93","2"],["40","3.80688"],["40.38","0.28071"],["42","1.15944"],["42.9","0.44908"],["44.6","2.76472"],["44.95","24.9825"],["45","1"]]},"HBARUSDT":{"lastUpdate":1786455203387,"lastTradePrice":"0.06691","bids":[["0.06691","1428.6"],["0.06663","216"],["0.06649","11266.8"],["0.06628","7544"],["0.0661","120.1"],["0.066","75.7"],["0.06588","1501.8"],["0.06561","1023.9"],["0.0655","76.3"],["0.0652","153.3"],["0.065","245.3"],["0.06475","17375"],["0.06438","17476"],["0.06411","17548"],["0.064","234"],["0.06378","17638"],["0.0636","172.9"],["0.0635","159"],["0.06302","17851"],["0.06281","17911"],["0.06241","18026"],["0.0622","81"],["0.061","423.4"],["0.06","1500"]],"asks":[["0.06696","2986.8"],["0.06699","9239"],["0.067","1049"],["0.06705","4921.5"],["0.0671","203"],["0.06736","7423"],["0.0688","614.3"],["0.06885","2987.9"],["0.06887","16336"],["0.06908","75.1"],["0.06919","16260"],["0.06982","16114"],["0.06987","142.9"],["0.07","1284.4"],["0.07012","16044"],["0.07045","15968"],["0.07054","162.5"],["0.07059","2958.8"],["0.0707","1153"],["0.07085","15879"],["0.07087","15874"],["0.07088","150.3"],["0.071","462.5"],["0.0712","15802"]]},"HOLOIRT":{"lastUpdate":1786455203239,"lastTradePrice":"133660","bids":[["131150","7075.8"],["130000","768.9"],["126960","16446.2"],["126440","16531.8"],["126050","16564.5"],["125800","6.9"],["125150","16683.3"],["124630","16771.1"],["124220","16827.5"],["123480","16928"],["123310","19.4"],["123080","70.6"],["122530","17040.2"],["120010","100"],["120000","24.2"],["119400","4.2"],["119000","70"],["118000","4.3"],["115000","15"],["111110","209"],["110000","45.4"],["100000","10"],["40000","12.4"],["10010","57.5"]],"asks":[["133090","140.9"],["133800","280"],["135000","40"],["136000","334.7"],["136330","13.8"],["137530","15337.6"],["138000","31"],["138200","15263.7"],["138720","15190.3"],["139330","15139.1"],["139850","15066.8"],["140000","96.9"],["140720","14974.1"],["140870","14974.3"],["141000","148.1"],["141930","14854.6"],["144990","22.2"],["145000","700"],["146000","377"],["150000","443.9"],["151470","282.4"],["153330","2099.1"],["153770","17.6"],["153990","4.2"]]},"BABAUSDT":{"lastUpdate":1786455203639,"lastTradePrice":"128.71","bids":[["127.5","0.18823"],["126.76","1.85389"],["126.75","8.87575"],["126.04","8.92586"],["125.22","8.98424"],["124.37","9.04565"],["124.24","0.044"],["124.18","9.05971"],["123.48","9.11068"],["122.89","9.15457"],["122.25","9.20276"],["121","0.047"],["116.8","0.0464"],["115","0.045"],["112.12","0.046"],["109.28","0.047"],["106.51","0.049"],["103.81","0.049"],["101.18","0.051"],["98.61","0.052"],["96.11","0.053"]],"asks":[["130.28","0.46055"],["130.92","8.59272"],["131.79","8.53604"],["132","0.03787"],["132.44","8.4944"],["133","0.03759"],["133.2","8.44597"],["133.87","8.40387"],["134.19","0.042"],["134.63","8.35636"],["135","0.01414"],["135.28","8.31638"],["135.29","8.31532"],["137.68","0.042"],["141.26","0.042"],["144.93","0.042"],["148.7","0.042"],["152.56","0.042"],["155","0.40445"],["156.53","0.042"],["160.6","0.042"],["164.78","0.042"],["169.06","0.042"],["173.46","0.042"]]},"QNTIRT":{"lastUpdate":1786455203969,"lastTradePrice":"109503740","bids":[["108699490","1.2375"],["107957670","0.0038"],["107957660","0.1793"],["107700000","0.093"],["107540510","3.6861"],["107000000","0.6359"],["106905680","0.0467"],["105011750","0.0952"],["105000000","0.0883"],["104904650","15.481"],["104009990","0.035"],["103914750","15.637"],["103393710","15.724"],["102905330","15.799"],["102549220","0.01"],["102363720","15.882"],["102275930","15.896"],["101752260","15.978"],["101193650","16.066"],["96000190","0.006"],["94000010","0.031"],["87300000","0.017"],["78888880","0.107"],["75000050","0.507"]],"asks":[["109889700","0.091"],["112785000","14.546"],["113332500","14.476"],["113654100","1.6959"],["113758530","14.407"],["114500000","0.0099"],["114852360","14.269"],["115399280","14.202"],["115522500","14.202"],["116070000","14.135"],["116493110","14.068"],["128320000","3.4044"],["130000000","0.0646"],["131824800","0.03"],["131900000","1.039"],["132000000","0.08"],["135999990","0.0243"],["138000000","0.005"],["138223200","0.011"],["139599990","0.007"],["140000000","2.0076"],["142000000","0.0352"],["144000000","0.009"],["144999990","0.011"]]},"CVXIRT":{"lastUpdate":1786455204022,"lastTradePrice":"3113890","bids":[["3113890","186.24"],["3113880","417.454"],["3110000","5.009"],["3108150","3.704"],["3103280","1.125"],["3100000","5.009"],["3090000","5.009"],["3049800","7.166"],["3041000","4.999"],["3040000","42.341"],["3022720","2.334"],["3021000","0.498"],["3020000","1.12"],["3017360","478.271"],["3017340","538.223"],["3005370","540.367"],["3000000","1.002"],["2999000","1.16"],["2980540","0.201"],["2980000","16"],["2979200","545.7"],["2978000","1.18"],["2961000","0.508"],["2957000","1.2"]],"asks":[["3131890","122.343"],["3146660","18.326"],["3185350","6"],["3185360","24.129"],["3185380","0.397"],["3190000","15"],["3197640","0.199"],["3200000","15"],["3210000","5"],["3212660","0.198"],["3214610","0.198"],["3220000","20.904"],["3230000","5"],["3240000","5"],["3245310","0.391"],["3249990","0.203"],["3250000","21.513"],["3254830","503.52"],["3258250","0.646"],["3260000","5"],["3266000","0.487"],["3266270","502.025"],["3269000","1.401"],["3270000","5"]]},"SEIUSDT":{"lastUpdate":1786455203495,"lastTradePrice":"0.0414","bids":[["0.041","14.03"],["0.0408","122.54"],["0.0405","123.7"],["0.0403","12402.09"],["0.0401","703.48"],["0.04","3758"],["0.0394","28559.32"],["0.0393","6006.58"],["0.0392","28721.44"],["0.039","28871.03"],["0.0388","29022.18"],["0.0386","29146.21"],["0.0382","29456.28"],["0.038","59249.48"],["0.035","14577.3"],["0.03","11666.66"],["0.028","3571.42"],["0.025","14200"],["0.0201","41533.63"],["0.02","5000"],["0.01","500"],["0.005","1000"],["0.001","5000"]],"asks":[["0.0414","12086.17"],["0.0422","26652.83"],["0.0424","26524.07"],["0.0426","26404.93"],["0.0428","26263.85"],["0.0435","25868.21"],["0.0437","25768.74"],["0.044","427.07"],["0.045","24.05"],["0.048","10544.06"],["0.05","48.31"],["0.055","16856.11"],["0.0556","471.98"],["0.0563","4628.26"],["0.0567","427.08"],["0.057","90.7"],["0.06","1323.16"],["0.0622","613.24"],["0.063","81.06"],["0.0631","752.61"],["0.064","676.2"],["0.068","333"],["0.07","3950.58"],["0.073","2615.31"]]},"TNSRUSDT":{"lastUpdate":1786455203457,"lastTradePrice":"0.0317","bids":[["0.03166","738.8"],["0.03165","196.4"],["0.03164","15802.3"],["0.03076","31691.5"],["0.03075","36586.6"],["0.03059","36776.1"],["0.03053","36851.4"],["0.03037","37044.4"],["0.0302","5946.6"],["0.03019","37262.8"],["0.0301","898.6"],["0.03005","37436.4"],["0.02988","37647.3"],["0.02971","37860.6"],["0.029","2586.2"],["0.02856","3501.4"],["0.0275","200"],["0.00001","999999.9"]],"asks":[["0.0317","107.5"],["0.0319","1517.6"],["0.03191","200"],["0.03201","6248"],["0.03214","15557.3"],["0.03294","34148.8"],["0.03321","33878.2"],["0.03334","33747.8"],["0.0335","33587.1"],["0.03365","33427.9"],["0.03381","33270.2"],["0.03397","33114"],["0.03422","2581.1"],["0.03456","4940.9"],["0.03499","1870.4"],["0.03567","5688.6"],["0.03652","823.8"],["0.03789","4940.9"],["0.03799","500"],["0.03911","14650.1"],["0.0395","91.7"],["0.03999","500"],["0.04005","5001.1"],["0.0435","17176.1"]]},"NOTIRT":{"lastUpdate":1786455203978,"lastTradePrice":"667.6","bids":[["667.7","149617"],["667.6","46522"],["667.05","44008"],["667","4497"],["666.7","92116"],["666.5","109117"],["666","1501"],["665.85","61893"],["665","1503"],["664","1506"],["663.03","280341"],["663","755655"],["662.7","961"],["662.31","1963731"],["662","1510"],["661.27","1883072"],["661.23","1001"],["661","2513"],["660.11","501015"],["660.01","202534"],["660","807726"],["659.9","1515"],["659","1517"],["658","599580"]],"asks":[["669.69","6349576"],["669.7","2000"],["669.84","3491"],["670.79","14907"],["671.88","11280"],["672.65","229760"],["673.15","62954"],["675.4","5000"],["676.54","740"],["676.55","613967"],["678","128798"],["678.99","752"],["679.9","140856"],["679.99","14551"],["680","33396"],["680.68","17540"],["680.95","1490"],["681","1490"],["681.1","750"],["681.11","100000"],["681.23","42564"],["681.5","1490"],["681.55","1490"],["681.98","749"]]},"AEROUSDT":{"lastUpdate":1786455203585,"lastTradePrice":"0.4219","bids":[["0.4219","2.33"],["0.418","1196.3"],["0.4083","2755.51"],["0.4062","2769.79"],["0.4041","2784.21"],["0.402","2798.79"],["0.3999","2813.52"],["0.3978","2828.41"],["0.3956","2843.45"],["0.3935","2858.66"],["0.38","10"]],"asks":[["0.428","23.36"],["0.4359","2580.89"],["0.4363","240.28"],["0.438","2568.42"],["0.4408","2552.46"],["0.442","344.72"],["0.4422","2543.84"],["0.4426","50.34"],["0.4444","2531.73"],["0.4465","2519.73"],["0.4491","2504.89"],["0.4507","2496.07"],["0.46","25.48"],["0.47","11.45"],["0.4765","26.57"],["0.6","85.94"],["2","11.39"]]},"IMXUSDT":{"lastUpdate":1786455203324,"lastTradePrice":"0.1077","bids":[["0.109","382.5"],["0.1089","973.36"],["0.1076","10458.01"],["0.107","10512.2"],["0.1066","10557.43"],["0.106","10612.71"],["0.1053","10687.82"],["0.1047","10744.37"],["0.1043","10782.06"],["0.1038","10839.72"],["0.0897","187.23"],["0.06","666.66"],["0.049","2448.97"]],"asks":[["0.1116","610.39"],["0.112","892.85"],["0.1121","4458.92"],["0.1131","1277.95"],["0.1145","16.14"],["0.1148","9795.81"],["0.1154","9748.49"],["0.116","10557.31"],["0.1165","9655.2"],["0.1167","5.72"],["0.1169","9626.49"],["0.1176","9563.68"],["0.1182","9518.57"],["0.1187","9473.88"],["0.13","39"],["0.1449","2997.3"],["0.145","35"],["0.1595","298.52"],["0.16","31.3"],["0.1601","575.07"],["0.17","29.5"],["0.176","39.77"],["0.19","62.89"],["0.2","25"]]},"LPTIRT":{"lastUpdate":1786455203922,"lastTradePrice":"2316690","bids":[["2316640","1"],["2316630","13"],["2314840","561.9"],["2312010","0.4"],["2302630","8"],["2301000","1.4"],["2300000","11.4"],["2294670","150.37"],["2291250","1"],["2281450","2.19"],["2271250","1.7"],["2264850","2.89"],["2250250","0.3"],["2243250","3.93"],["2241400","724.5"],["2241250","2.9"],["2232250","728.3"],["2222470","731.5"],["2220000","0.23"],["2200000","4.78"],["2197550","739.8"],["2186560","743.1"],["2174990","747.1"],["2164590","751.1"]],"asks":[["2333160","38.87"],["2342840","159.3"],["2385000","417.58"],["2390000","2.15"],["2393800","1.58"],["2394790","1.48"],["2400000","0.21"],["2417030","4.24"],["2423190","676.3"],["2425780","676.3"],["2437500","673.1"],["2450000","10.61"],["2456350","667.2"],["2468040","664"],["2477000","1.4"],["2484380","660.4"],["2484550","4.57"],["2490000","180.68"],["2492100","658.3"],["2495000","1.4"],["2496090","657.3"],["2512000","1.4"],["2515090","0.2"],["2530000","1.3"]]},"XVSIRT":{"lastUpdate":1786455204153,"lastTradePrice":"5149350","bids":[["5074510","29.419"],["5073810","10.7"],["5051400","183.91"],["5040210","0.119"],["4875090","571.682"],["4849830","574.66"],["4824570","1155.336"],["4796720","580.709"],["4774050","583.781"],["4500000","0.112"],["4104100","1.01"],["4060000","0.246"],["4004000","2.02"],["3903900","4.04"],["3860010","0.13"],["3860000","0.13"],["3845900","5"],["3657470","0.5"],["3656840","0.137"],["3478270","0.6"],["3307850","0.6"],["200220","3.039"],["200020","3.751"],["180080","8.331"]],"asks":[["5124250","10.026"],["5153950","72.416"],["5162910","3.632"],["5312480","529.414"],["5332580","526.856"],["5358340","524.323"],["5384100","521.814"],["5409860","519.329"],["5467220","514.43"],["5487140","512.015"],["5513670","1.063"],["5800000","31.571"],["5949990","0.109"],["6033060","0.88"],["6133500","0.126"],["6300000","0.08"],["6309990","0.156"],["6399990","0.156"],["6669990","0.105"],["6679990","0.103"],["7000000","0.072"],["9000000","11.415"],["52132120","153.599"],["10000000000","18.107"]]},"SUNIRT":{"lastUpdate":1786455204111,"lastTradePrice":"34300","bids":[["33730","8753.8"],["33070","63"],["33000","7021.1"],["32840","20540.8"],["32830","49520.3"],["32750","15.2"],["32660","49776.9"],["32610","68"],["32460","50036.1"],["32380","69"],["32300","50298.1"],["32150","70"],["32140","50562.8"],["31950","50830.4"],["31930","71"],["31780","51100.7"],["31710","72"],["31650","51374"],["31490","73"],["31270","74"],["31050","75"],["30830","76"],["30620","32"],["30410","33"]],"asks":[["34220","2934.8"],["34440","5747.7"],["35480","46239.6"],["35620","46016.3"],["35830","45795"],["36000","45575.9"],["36120","61"],["36170","45358.9"],["36340","45143.9"],["36400","62"],["36510","44931"],["36650","44720"],["36700","60"],["36940","13.5"],["36960","14"],["36990","29.1"],["37000","58"],["37200","284.1"],["37300","57"],["37500","83"],["37600","56"],["37890","25.2"],["37900","55"],["38200","54"]]},"UNIUSDT":{"lastUpdate":1786455203289,"lastTradePrice":"3.837","bids":[["3.825","2"],["3.823","13.288"],["3.821","444.409"],["3.82","76.102"],["3.81","25.47"],["3.805","131.398"],["3.8","84.173"],["3.793","0.138"],["3.76","1.67"],["3.717","302.66"],["3.71","4.389"],["3.7","14.085"],["3.696","304.387"],["3.693","0.139"],["3.69","30"],["3.68","46.411"],["3.676","306.052"],["3.67","1.78"],["3.659","307.494"],["3.637","309.355"],["3.62","310.748"],["3.6","2.777"],["3.596","315.671"],["3.593","0.14"]],"asks":[["3.845","12.448"],["3.846","0.287"],["3.858","51.84"],["3.859","5.577"],["3.861","129.493"],["3.865","77.619"],["3.902","0.283"],["3.918","0.282"],["3.921","76.511"],["3.951","0.279"],["3.974","283.062"],["3.982","282.547"],["3.997","281.481"],["4.013","0.275"],["4.026","279.455"],["4.03","5.18"],["4.048","0.955"],["4.049","277.84"],["4.05","5.722"],["4.058","277.262"],["4.066","2.583"],["4.07","1.638"],["4.075","1.41"],["4.08","33.16"]]},"1M_PEPEUSDT":{"lastUpdate":1786455203436,"lastTradePrice":"2.8448","bids":[["2.8442","132.1988"],["2.84","1.6516"],["2.83","2.1201"],["2.82","2.1276"],["2.81","2.1352"],["2.8","38.0069"],["2.79","2.1505"],["2.78","19.0579"],["2.77","2.166"],["2.76","2.1739"],["2.75","5.8181"],["2.7493","409.1973"],["2.7474","409.4848"],["2.74","1.9341"],["2.736","411.1842"],["2.7208","413.4821"],["2.7122","414.7924"],["2.71","18.4501"],["2.7","18.1317"],["2.698","416.9755"],["2.679","419.9328"],["2.6638","422.3266"],["2.65","1.9324"],["2.6","8.1537"]],"asks":[["2.863","2.8417"],["2.8631","4"],["2.8652","69.8031"],["2.8657","18.3116"],["2.8811","38.5341"],["2.8814","173.5237"],["2.8915","15.4416"],["2.8995","0.3827"],["2.91","3.4364"],["2.9156","0.3817"],["2.92","3.4246"],["2.922","2.075"],["2.93","3.4129"],["2.9308","0.3807"],["2.9355","383.2397"],["2.94","3.4013"],["2.9405","0.3789"],["2.9485","0.3784"],["2.9556","0.3775"],["2.956","6.3428"],["2.9584","0.3765"],["2.96","53.2681"],["2.964","379.5547"],["2.97","12.5201"]]},"1K_SHIBIRT":{"lastUpdate":1786455203968,"lastTradePrice":"8395","bids":[["8395","929"],["8392","3900"],["8375","59700"],["8371","50551"],["8370","111707"],["8366","2561"],["8365","1192"],["8361","2419"],["8360","13494"],["8352","1501"],["8351","11756"],["8350","84759"],["8348","2309"],["8345","12344"],["8344","1346"],["8341","299"],["8340","155952"],["8337","150"],["8331","300"],["8321","300"],["8311","1194"],["8310","71443"],["8306","361"],["8302","301"]],"asks":[["8415","44352"],["8423","847"],["8429","11930"],["8430","29083"],["8438","155540"],["8443","60"],["8447","2109"],["8450","119898"],["8495","100"],["8500","100"],["8510","73875"],["8522","11757"],["8540","95471"],["8550","98563"],["8560","21028"],["8569","1192"],["8570","62476"],["8580","141791"],["8590","17739"],["8600","9023"],["8610","800"],["8620","2034"],["8630","50800"],["8640","800"]]},"AUSDT":{"lastUpdate":1786455203361,"lastTradePrice":"0.0637","bids":[["0.0634","3154.57"],["0.0633","7903.65"],["0.0619","18184.29"],["0.0616","18272.78"],["0.0612","18385.24"],["0.0609","18484.39"],["0.0606","18578.77"],["0.0602","18677.07"],["0.0599","18767.58"],["0.0596","18888.67"],["0.059","696.92"],["0.0527","1986.11"],["0.051","117.64"],["0.0001","100000"]],"asks":[["0.0646","309.59"],["0.066","17058.14"],["0.0663","16981.04"],["0.0665","16928.49"],["0.0668","16842.23"],["0.0671","299.61"],["0.0674","16679.97"],["0.0678","16590.91"],["0.068","6080.04"],["0.0681","16513.02"],["0.0682","16497.55"],["0.07","43.21"],["0.071","40.01"],["0.0717","103.18"],["0.072","2010.33"],["0.0727","68.77"],["0.074","4471.3"],["0.0767","142.7"],["0.0775","291.11"],["0.0782","131.44"],["0.08","924.2"],["0.083","61"],["0.09","145.03"],["0.095","53"]]},"BALUSDT":{"lastUpdate":1786455203314,"lastTradePrice":"1.293","bids":[],"asks":[]},"NVDAIRT":{"lastUpdate":1786455203261,"lastTradePrice":"416291380","bids":[["416291380","0.23732"],["409745260","2.26482"],["404399540","0.27036"],["397942730","6.99598"],["394871080","7.058"],["393840230","7.06886"],["390158540","7.14325"],["390000000","0.0013"],["389737730","7.14327"],["386186230","7.21673"],["384970170","7.23952"],["383583970","7.25786"],["380000000","0.00526"],["367010000","0.01011"],["366690000","0.00502"],["363555640","0.00219"],["353295130","0.00228"],["350001110","0.00285"],["340000000","0.00294"],["336000050","0.03"],["320000000","0.0031"],["5000050","0.10524"],["5000000","1"],["10200","72.15686"]],"asks":[["421999980","0.3406"],["422500000","0.9823"],["423693690","0.0059"],["427450630","6.57269"],["429719490","6.53799"],["430760530","6.52915"],["432317570","0.00144"],["432999990","0.00305"],["433342900","6.48332"],["435920620","6.45186"],["437719500","6.42535"],["441237590","6.36732"],["441457020","6.36415"],["441999990","0.00223"],["450000000","0.03184"],["459999990","0.00549"],["465000000","0.2426"],["488891810","0.00159"],["520000000","0.00719"],["680000000","0.33407"],["1000000000","0.01219"],["850000000010","0.00747"],["850000000020","0.00629"],["860000000000","0.00174"]]},"MEMEIRT":{"lastUpdate":1786455203872,"lastTradePrice":"945.5","bids":[["944.21","564618"],["944.03","195522"],["944","78145"],["942.73","25908"],["941.91","1380809"],["935.84","408391"],["935.17","760"],["933.69","785"],["930","221138"],["923","125424"],["920","10636"],["914","2700"],["910.65","1003"],["910","2668"],["907.3","624444"],["907.24","1791968"],["906.27","1791968"],["901","132298"],["900","421694"],["899.62","3614320"],["894.91","1816672"],["894","2900"],["890","6664"],["889.24","1826284"]],"asks":[["949.68","78238"],["951.6","12000"],["951.61","23867"],["956.49","390207"],["980","205207"],["981.75","25154"],["982.85","1667477"],["983.23","10363"],["988.65","1659460"],["990","2684898"],["998.75","1642683"],["1000","4889"],["1002.91","1635866"],["1007.66","1628149"],["1010","19720"],["1012.42","3241010"],["1015.01","1616361"],["1019.8","6273058"],["1020","587493"],["1024","1000"],["1025","713282"],["1030","69745"],["1039.85","500"],["1040","929891"]]},"SEIIRT":{"lastUpdate":1786455204092,"lastTradePrice":"76920","bids":[["76360","1191.81"],["76350","2004.04"],["75720","32.88"],["75680","528.09"],["75590","224.41"],["75580","19.71"],["75560","330.2"],["75550","70"],["75540","150"],["75410","13259.54"],["75380","162.1"],["75350","140"],["75340","150"],["75330","17247.35"],["75290","470"],["75050","223.98"],["75010","13.34"],["75000","1520.22"],["74000","20"],["73500","32.95"],["73120","22234.7"],["73000","20"],["72740","22349.91"],["72110","22545.04"]],"asks":[["76860","2398.76"],["76870","17055.7"],["77890","299.25"],["79200","30.68"],["79240","20705.22"],["79860","894.99"],["79990","20510.63"],["80160","20445.89"],["80500","998.75"],["80660","20339.09"],["81000","150"],["81030","3945"],["81060","20238.75"],["81420","20129.53"],["81450","20143.28"],["81520","112.67"],["81930","20024.77"],["81980","32.5"],["82000","2101.42"],["82850","20"],["83210","28.35"],["83440","20"],["84000","480.77"],["84020","20"]]},"EIGENIRT":{"lastUpdate":1786455204014,"lastTradePrice":"332630","bids":[["330330","1247.247"],["330320","3937.402"],["328870","1098.495"],["325000","13"],["324000","84.566"],["323000","5.1"],["320040","8"],["320000","125"],["319100","5.2"],["319000","5"],["318280","2105.065"],["318270","5102.621"],["317000","5"],["316620","5129.197"],["315660","5150.255"],["315040","9"],["315000","5"],["314970","5156.052"],["313000","5"],["312620","2.567"],["311670","5210.613"],["311000","5"],["310040","9"],["310020","5238.329"]],"asks":[["335390","571.295"],["335400","834.344"],["335660","3910.224"],["345630","4746.831"],["347000","4722.964"],["348680","4700.258"],["350000","456.682"],["351000","6.849"],["352410","4655.493"],["353000","5"],["354080","4633.43"],["355000","5"],["355400","1.422"],["355760","4611.574"],["357440","9179.846"],["358000","5"],["359800","25.453"],["360000","344.854"],["361100","14.492"],["362000","5"],["363100","19.815"],["364000","9"],["366000","8.9"],["369000","8.8"]]},"ALGOUSDT":{"lastUpdate":1786455203323,"lastTradePrice":"0.0826","bids":[["0.0827","2418.3"],["0.0825","9853.6"],["0.0824","6067.9"],["0.082","182.9"],["0.0815","0.4"],["0.081","20345.6"],["0.0806","4125.3"],["0.08","8859.8"],["0.0798","14093.4"],["0.0793","14180.5"],["0.079","14237.5"],["0.0786","14315.9"],["0.0783","14370.8"],["0.0782","14382.9"],["0.078","3150.7"],["0.0777","14917.7"],["0.0773","14545.6"],["0.0763","131"],["0.0754","3577.7"],["0.074","871.5"],["0.073","1004.1"],["0.0719","1208.6"],["0.07","1501"],["0.069","579.7"]],"asks":[["0.0831","6016.8"],["0.0833","680.3"],["0.0843","234.1"],["0.0854","13175.3"],["0.0861","13062.8"],["0.0864","211.4"],["0.0866","12986.2"],["0.0869","12940"],["0.0875","116"],["0.0878","25629.5"],["0.088","149.8"],["0.0882","12756.2"],["0.09","55.5"],["0.0909","160.9"],["0.092","10.9"],["0.0934","183.9"],["0.0935","352.6"],["0.094","1199.1"],["0.0948","205.2"],["0.095","1052.6"],["0.0953","74.9"],["0.0973","72.9"],["0.0996","113.4"],["0.0998","1080.1"]]},"AIRT":{"lastUpdate":1786455203994,"lastTradePrice":"118930","bids":[["118940","1255.18"],["118850","5"],["118550","162.61"],["118500","97.93"],["118340","10990.11"],["118040","22"],["117800","100"],["117100","38"],["117040","22"],["117000","43.44"],["116870","5.17"],["116040","26.73"],["116000","619"],["115600","6012"],["115550","10"],["115190","8.59"],["115040","22"],["115000","346.12"],["114700","14158.87"],["114040","22"],["114000","38"],["113760","14290.66"],["113450","120"],["113100","14374.5"]],"asks":[["120240","212.16"],["120800","224.45"],["121930","174.99"],["122000","7292.99"],["122980","579.1"],["122990","1023.97"],["123000","123.08"],["124000","1004.86"],["124100","164.95"],["124140","13215.74"],["124740","13152.2"],["124950","4.05"],["124960","21.95"],["125000","50"],["125120","7"],["125320","13077"],["125340","13089.27"],["125920","13014.73"],["126000","230.01"],["126090","394.02"],["126110","30"],["126440","709.91"],["126540","12965.2"],["126550","1020.37"]]},"ZECIRT":{"lastUpdate":1786455204089,"lastTradePrice":"909926900","bids":[["908668330","0.51675"],["908668320","0.36566"],["907767710","0.01552"],["907740430","0.03117"],["907340000","0.14324"],["907330010","0.00056"],["907330000","0.01421"],["907320000","0.02658"],["907260050","0.05511"],["907057870","0.00056"],["906329250","0.1"],["906237720","0.00056"],["906237710","0.0984"],["906000010","0.09766"],["906000000","0.25327"],["905914450","0.05326"],["905166660","0.19275"],["905052230","0.00056"],["905052220","0.00678"],["905000010","0.00056"],["905000000","4.19835"],["904500000","0.05"],["903843570","0.00056"],["903300000","0.31169"]],"asks":[["908888790","0.74561"],["908888800","1.0372"],["908888880","0.00977"],["910000000","0.06963"],["910893510","0.1"],["911005900","0.04706"],["911005910","1.4392"],["913007370","0.1172"],["913325750","1.55015"],["914000000","2.23745"],["915000000","0.00998"],["915823140","0.35962"],["919000000","1.09262"],["919779500","0.47312"],["919999990","0.17167"],["920000000","6.54877"],["921500000","0.03867"],["924505820","0.00171"],["925000000","6.44011"],["927500000","1.04549"],["928000000","0.10775"],["929999990","0.00055"],["930000000","0.00763"],["930773790","0.00054"]]},"CELRIRT":{"lastUpdate":1786455203952,"lastTradePrice":"3730.79","bids":[["3689.36","352147.9"],["3581.09","453981.8"],["3562.63","456334"],["3557","319.7"],["3544.17","458710.8"],["3523.94","461344.6"],["3501.72","463772.7"],["3488.79","465991.9"],["3477.32","467529.4"],["3470","1040"],["3450","360"],["3449.9","470738.9"],["3436.4","150.3"],["3430","1110"],["3410","400"],["3390","410"],["3370","1150"],["3350","430"],["3337.48","750"],["3330","440"],["3310","450"],["3300","750"],["3290","460"],["3274.53","750"]],"asks":[["3746.07","8138.4"],["3752.25","349790.1"],["3767.19","2000"],["3860.31","424545"],["3870","351.2"],["3880","3386.7"],["3890","1177.6"],["3897.79","840925.6"],["3910","200"],["3917.06","512.6"],["3918.62","418451.1"],["3930","200"],["3939.47","416458.4"],["3940","4830.4"],["3950","200"],["3958.23","414484.7"],["3960","355.4"],["3976.99","412529.6"],["3980","2790"],["3990","8199.5"],["3991.48","410592.8"],["3999","22454.6"],["3999.97","140"],["4000","1474.7"]]},"ATUSDT":{"lastUpdate":1786455203468,"lastTradePrice":"0.1441","bids":[["0.1446","461.3"],["0.1435","3485.4"],["0.1402","8022.6"],["0.14","184.1"],["0.1394","8069.8"],["0.1387","8111.8"],["0.138","8154.3"],["0.1372","8197.2"],["0.1365","8240.6"],["0.1358","8284.4"],["0.1351","8328.7"],["0.1301","42.2"],["0.13","368.3"],["0.0022","254.6"],["0.0003","16700"]],"asks":[["0.147","3401.6"],["0.1506","7468.7"],["0.1507","7463.6"],["0.1515","7427.7"],["0.1522","7392.1"],["0.1528","7362"],["0.1543","14585"],["0.1551","7253.3"],["0.224","23"],["0.28","18.1"],["0.3","19.5"],["0.32","18.6"],["0.34","18.6"],["0.36","16.4"],["0.38","19.2"],["0.39","13.1"],["0.4","22.7"],["2","85.1"],["2.546","186"]]},"JASMYIRT":{"lastUpdate":1786455203893,"lastTradePrice":"7530","bids":[["7430","4461.5"],["7420","175280.4"],["7360","38924.2"],["7340","1431.3"],["7320","69"],["7310","69"],["7300","2136.9"],["7290","148"],["7280","1637.9"],["7260","278.8"],["7250","369"],["7240","520"],["7230","22246.2"],["7200","1666.4"],["7190","152"],["7180","226137.3"],["7160","69.9"],["7140","534"],["7130","701.2"],["7120","270837.1"],["7110","5209.2"],["7100","519.4"],["7090","616"],["7070","230035.2"]],"asks":[["7470","3569.3"],["7480","19958.8"],["7490","174982.5"],["7510","1613.3"],["7540","5000"],["7550","130073.9"],["7650","42837.5"],["7710","1497.4"],["7720","212378.6"],["7780","210825.6"],["7820","209812"],["7890","207813.8"],["7900","207801.7"],["7930","3188.3"],["7950","287.5"],["7970","205853.3"],["7980","205741.2"],["7990","65"],["8000","2695.1"],["8010","132"],["8020","142"],["8030","480.4"],["8070","140"],["8100","135.6"]]},"REUSDT":{"lastUpdate":1786455203611,"lastTradePrice":"0.4234","bids":[["0.4104","1218.3"],["0.3996","3753.38"],["0.3984","3765.51"],["0.3969","3779.63"],["0.3935","3812.33"],["0.3927","3819.42"],["0.3907","3839.63"],["0.3885","3860.98"],["0.3873","3873.17"],["0.3816","26.2"],["0.3801","13.63"],["0.38","268.22"],["0.3715","15.38"],["0.37","20"],["0.365","486.94"],["0.3","20"],["0.2","30"],["0.1","60"],["0.05","120"],["0.0001","50000"]],"asks":[["0.4211","23.75"],["0.4277","3507.49"],["0.4301","3487.19"],["0.4326","3467.17"],["0.4352","3446.35"],["0.4366","3435.72"],["0.4388","3418.61"],["0.4399","74.89"],["0.441","3401.44"],["0.4431","3384.89"],["0.4682","98.41"],["0.483","5.44"],["0.4879","224.38"],["0.493","18.23"],["0.5","135"],["0.513","38.17"],["0.53","1320.66"],["0.5398","18.52"],["0.54","9.74"],["0.55","23.25"],["0.58","64.73"],["0.62","73.36"],["0.6234","552.62"],["0.648","162.93"]]},"ETCIRT":{"lastUpdate":1786455204086,"lastTradePrice":"11931300","bids":[["11932840","1.129"],["11932830","12.511"],["11931300","0.911"],["11914200","25.26"],["11896730","2"],["11873150","0.043"],["11868540","0.127"],["11868530","0.043"],["11866730","3"],["11866690","0.043"],["11860000","0.339"],["11859540","0.043"],["11850000","5.674"],["11810120","110.13"],["11810000","59.314"],["11800000","0.386"],["11790050","2.692"],["11785550","2.49"],["11779110","1.697"],["11770000","0.223"],["11766710","0.341"],["11690000","0.18"],["11630000","1.719"],["11610000","0.18"]],"asks":[["12009930","10.391"],["12009950","31.075"],["12025830","2.56"],["12099880","1.048"],["12200000","2.188"],["12208380","1"],["12220000","4.445"],["12300000","8.29"],["12398620","132.32"],["12400000","29.061"],["12499500","131.26"],["12500000","13.113"],["12546200","130.63"],["12579190","130.42"],["12580000","7.961"],["12600000","1.168"],["12649990","0.065"],["12675280","10"],["12685420","11.1"],["12699560","129.19"],["12700000","51.232"],["12743200","23.856"],["12759750","128.58"],["12770000","0.17"]]},"DOGEIRT":{"lastUpdate":1786455204005,"lastTradePrice":"131792","bids":[["131792","2512.4"],["131730","7488.2"],["131721","3033.1"],["131718","4"],["131680","69.6"],["131662","4"],["131600","1528.9"],["131580","68.4"],["131520","56.1"],["131500","2117.3"],["131422","200"],["131273","9908"],["131200","5321.6"],["131180","756.4"],["131173","91"],["131102","1144.1"],["131100","91.3"],["131050","1144.6"],["131010","5"],["131001","429.8"],["131000","7.6"],["130701","352.5"],["130510","5"],["130501","422.4"]],"asks":[["131890","142.8"],["131986","10338"],["131989","153"],["132020","142"],["132233","2822.5"],["132349","823"],["132350","6000"],["132380","1916.3"],["132400","5000"],["132409","9912"],["132420","5000"],["132450","1159.2"],["132500","5839.2"],["132563","387"],["132600","406.6"],["132649","4"],["132650","25057.1"],["132679","8"],["132680","153"],["132689","8"],["132690","14.5"],["132699","8"],["132700","918.4"],["132713","5"]]},"GMXIRT":{"lastUpdate":1786455204000,"lastTradePrice":"12327550","bids":[["11871660","6.2877"],["11870280","27.4537"],["11593940","140.2241"],["11521760","140.9507"],["11455760","141.8391"],["11370000","0.24"],["11305660","143.7996"],["11268550","144.2733"],["11198840","145.015"],["11159970","145.677"],["11132000","0.22"],["11131000","0.24"],["11130000","0.26"],["11050000","0.28"],["10970000","0.3"],["10890000","0.32"],["10810000","0.34"],["10730000","0.36"],["10660000","0.38"],["10590000","0.4"],["10520000","0.42"],["10450000","0.44"],["10380000","0.46"],["10310000","0.48"]],"asks":[["12078960","9.4299"],["12325830","12.1121"],["12330000","0.17"],["12420000","0.2"],["12510000","0.19"],["12514500","131.0979"],["12564080","130.4413"],["12583560","130.2393"],["12585890","5.822"],["12600000","0.18"],["12637970","129.8171"],["12680000","0.17"],["12691660","129.199"],["12745300","128.5866"],["12770000","0.16"],["12825550","127.782"],["12860000","0.15"],["12872970","127.3793"],["12950000","0.14"],["13040000","0.13"],["13450000","0.1741"],["13460000","0.13"],["13470000","0.125"],["13480000","0.12"]]},"ONEUSDT":{"lastUpdate":1786455203372,"lastTradePrice":"0.001237","bids":[["0.001236","4869.4"],["0.00123","8130"],["0.001226","48939.6"],["0.001221","409575.9"],["0.0012","5244"],["0.001194","819153.1"],["0.001193","942921.8"],["0.001181","952743.9"],["0.001175","957732.1"],["0.001168","962772.8"],["0.001162","967866.8"],["0.00116","2586.2"],["0.001156","973015"],["0.00115","978218.3"],["0.001142","22456.8"],["0.001139","36855.8"],["0.00111","9009"],["0.001","10000"],["0.00085","32470.5"],["0.00062","16129"],["0.0005","10000"],["0.00048","189583.3"],["0.0001","50000"],["0.000011","560316.6"]],"asks":[["0.001277","880833.1"],["0.001283","876577.8"],["0.00129","872363.5"],["0.001296","868189.5"],["0.001299","18919.6"],["0.001308","1719920.6"],["0.001312","32370.2"],["0.001321","1703771"],["0.00133","39334.5"],["0.00135","6826.8"],["0.00136","3650"],["0.001369","11591.1"],["0.001382","332243.6"],["0.001385","8966.3"],["0.00139","19760.3"],["0.0014","8584.8"],["0.00145","266572.9"],["0.001491","800033.7"],["0.0015","38239.4"],["0.0016","89199.4"],["0.001614","4741.1"],["0.001637","79467.7"],["0.00165","7710.1"],["0.001695","30151.2"]]},"BLURIRT":{"lastUpdate":1786455203911,"lastTradePrice":"25360","bids":[["25350","19.73"],["25250","6918.06"],["25210","1412.03"],["25150","263.37"],["25130","352.25"],["25120","54005.39"],["25110","3216.43"],["25100","452.39"],["25090","71.36"],["25080","4049.98"],["25040","215"],["25020","120"],["25010","4211.47"],["25000","13795.06"],["24910","1657.07"],["24850","23.42"],["24840","105"],["24810","2754.41"],["24710","501"],["24610","501"],["24540","105"],["24510","501"],["24500","1868.96"],["24440","522.69"]],"asks":[["25440","5109.18"],["25480","1055.11"],["25500","2764.06"],["25710","501"],["25810","500"],["25910","500"],["26010","500"],["26110","500"],["26210","500"],["26250","53580.23"],["26300","2105.28"],["26310","500"],["26330","53360.65"],["26390","12109.95"],["26410","500"],["26470","53065.04"],["26500","130921.04"],["26510","8590.1"],["26560","1167.34"],["26570","465.07"],["26590","52850.03"],["26610","500"],["26640","385.8"],["26710","500"]]},"GRAMIRT":{"lastUpdate":1786455204034,"lastTradePrice":"2514030","bids":[["2514240","0.864"],["2514030","57.048"],["2514000","104.372"],["2512400","117.983"],["2511710","72.125"],["2508200","107.596"],["2508100","106.51"],["2505900","0.291"],["2504880","0.2"],["2504730","5.51"],["2500000","274.818"],["2499000","1.322"],["2495620","0.2"],["2493240","37.221"],["2490530","0.3"],["2490080","10"],["2490000","222.517"],["2481270","0.3"],["2480480","15.251"],["2480000","175.17"],["2478000","391.754"],["2476200","0.3"],["2472190","3.342"],["2470230","0.3"]],"asks":[["2528180","17.169"],["2528210","30.297"],["2528620","37.036"],["2528810","0.853"],["2529860","11.863"],["2533130","160.245"],["2534930","0.846"],["2535000","1596.993"],["2535120","8.531"],["2538500","44.279"],["2539060","24.146"],["2539990","2.171"],["2540000","664.156"],["2542000","19.519"],["2545000","58.475"],["2545120","0.3"],["2547700","46.562"],["2548700","56.208"],["2549000","16.864"],["2550000","968.873"],["2551750","259.694"],["2554230","0.2"],["2555680","0.943"],["2560000","25.067"]]},"COTIIRT":{"lastUpdate":1786455203179,"lastTradePrice":"20310","bids":[["20090","1979"],["20050","82242"],["20020","633"],["20000","13101"],["19860","550"],["19850","45"],["19800","2628"],["19750","6743"],["19630","26"],["19500","256"],["19370","47907"],["19210","27"],["19200","26"],["19050","9529"],["19000","578"],["18880","28"],["18770","148505"],["18720","148918"],["18600","149837"],["18500","250"],["18480","150621"],["18410","151414"],["18290","152215"],["18260","152499"]],"asks":[["20390","137764"],["20440","137515"],["20550","136854"],["20650","136200"],["20740","135551"],["20810","135152"],["20840","2453"],["20950","134272"],["21020","133654"],["21300","1800"],["21820","108"],["22200","2955"],["23000","695"],["23500","3054"],["23850","300"],["24000","29220"],["24500","1360"],["24900","881"],["25000","45105"],["25300","1073"],["25860","312"],["25990","25004"],["26000","10038"],["26180","465"]]},"SUSDT":{"lastUpdate":1786455203493,"lastTradePrice":"0.0234","bids":[["0.0233","400"],["0.02322","4306.63"],["0.02318","47.23"],["0.02317","67748.29"],["0.02316","21584.33"],["0.0231","167.99"],["0.02305","11061.08"],["0.02303","102.65"],["0.023","37698.43"],["0.02291","46.69"],["0.02253","45076.79"],["0.0225","327.58"],["0.02232","51.95"],["0.02211","370.87"],["0.0221","1028.95"],["0.02201","1009.99"],["0.02185","4910.82"],["0.02181","1001.37"],["0.02152","6619.42"],["0.0212","1000"],["0.021","1344.63"],["0.0208","508.17"],["0.02071","8293.91"],["0.02053","111.54"]],"asks":[["0.0234","1994.09"],["0.02342","2134.92"],["0.02345","19268.66"],["0.02346","6621.43"],["0.02348","46.91"],["0.0235","400"],["0.0236","46.76"],["0.02361","46.74"],["0.0237","46.56"],["0.02409","46696.58"],["0.0241","2356.82"],["0.02426","45.61"],["0.02429","63111.73"],["0.02434","46227.81"],["0.0244","31368.15"],["0.02441","45.58"],["0.02442","91.13"],["0.02444","46026.29"],["0.02445","45.5"],["0.02449","1000"],["0.0245","3201.6"],["0.02456","45807.12"],["0.02457","45.27"],["0.0246","304.78"]]},"WIRT":{"lastUpdate":1786455203975,"lastTradePrice":"15350","bids":[["15370","3257.32"],["15350","5799.62"],["15300","81.79"],["15230","138"],["15200","160"],["15120","140"],["15100","675.47"],["15090","170"],["15020","52867.71"],["15010","109158.04"],["14990","431.26"],["14950","108721.31"],["14940","180"],["14910","405.34"],["14900","47.18"],["14860","109287.57"],["14810","250"],["14800","48.76"],["14790","109899.29"],["14740","180"],["14720","110437.97"],["14640","111202.29"],["14630","34.18"],["14570","111612.84"]],"asks":[["15560","32.84"],["15650","33.62"],["15700","32.02"],["15750","32.85"],["15800","32.57"],["15850","31.39"],["15900","31.23"],["15950","32.02"],["16000","2264.51"],["16050","30.92"],["16100","30.91"],["16140","101665.22"],["16150","30.81"],["16200","32.11"],["16210","101186.19"],["16250","32.33"],["16300","100670.35"],["16350","31.49"],["16360","100253.9"],["16400","31.54"],["16450","30.34"],["16460","99681.02"],["16480","206.48"],["16500","622.26"]]},"FILIRT":{"lastUpdate":1786455203942,"lastTradePrice":"1314330","bids":[["1314500","24.113"],["1314490","113.574"],["1314370","2.239"],["1314310","487.163"],["1308150","7.403"],["1307930","993.325"],["1300000","305.76"],["1290000","1.006"],["1282000","5102.927"],["1281000","46.556"],["1280380","39.02"],["1280000","2431.089"],["1278920","1.853"],["1272000","191.295"],["1270110","19.682"],["1270000","5.855"],["1269050","1279.702"],["1268290","1"],["1262680","1286.15"],["1260110","19.839"],["1260000","5.793"],["1255710","1294.685"],["1255000","2291.593"],["1250800","1298.374"]],"asks":[["1319570","65.584"],["1319580","24.055"],["1320150","113.087"],["1321980","144.188"],["1322010","992.809"],["1323380","19.752"],["1325480","8.436"],["1330000","80"],["1333330","1.816"],["1335000","20"],["1338090","7.241"],["1339000","1.3"],["1340000","15"],["1343670","1.77"],["1345000","5.722"],["1349000","1.2"],["1350000","116.555"],["1352500","49.15"],["1358000","4.782"],["1358910","113.12"],["1359000","1.1"],["1360000","10.939"],["1361530","1204.985"],["1365000","1.461"]]},"ATIRT":{"lastUpdate":1786455203247,"lastTradePrice":"268500","bids":[["268400","218"],["268390","4845.9"],["260370","2183.2"],["260360","6244.2"],["259020","6276.5"],["257680","6309.2"],["256510","6337.8"],["255170","6371.2"],["254600","19.1"],["253830","6404.9"],["252310","6443.4"],["250970","6477.9"],["250320","191.5"],["235960","21.2"],["230000","3"],["190280","45.7"],["190000","5.2"],["186000","2.7"],["185000","822.9"],["181100","2.8"],["180010","50"],["180000","187.9"],["178880","2.8"],["170000","20.7"]],"asks":[["271360","91.9"],["273010","4805"],["281060","5837.2"],["282280","5809"],["283640","5781.1"],["285350","5749.4"],["286220","5726"],["287710","10.2"],["287890","5698.9"],["289450","5668.1"],["290000","400"],["290620","5645.4"],["293000","3.6"],["294000","9.9"],["296500","18969"],["300000","176.4"],["305000","10"],["306000","6"],["312800","497"],["315990","15.2"],["316550","1.6"],["318250","20.1"],["319000","49.8"],["320000","787.6"]]},"RSRUSDT":{"lastUpdate":1786455203311,"lastTradePrice":"0.001255","bids":[["0.001251","18398"],["0.00124","403268"],["0.001238","4038"],["0.001212","928578"],["0.001205","933389"],["0.001199","938251"],["0.001193","942982"],["0.001187","947945"],["0.001181","952960"],["0.001174","958029"],["0.001148","4930"],["0.0011","4500"],["0.001058","5671"],["0.000993","16824"],["0.00089","15000"],["0.000794","31544"],["0.000695","44634"],["0.000596","65425"]],"asks":[["0.001258","8005"],["0.001266","157977"],["0.001298","866852"],["0.001304","862664"],["0.00131","858516"],["0.001323","850340"],["0.001329","846310"],["0.001336","842318"],["0.001342","838364"],["0.00136","22900"],["0.001363","3741"],["0.001383","5865"],["0.0014","4875"],["0.0015","8209"],["0.0016","3150"],["0.001666","14590"],["0.00172","2950"],["0.00179","167415"],["0.00185","371976"],["0.00189","79408"],["0.0019","2635"],["0.001916","14590"],["0.0021","2385"],["0.00217","3225"]]},"VIRTUALUSDT":{"lastUpdate":1786455203475,"lastTradePrice":"0.55","bids":[["0.5501","37.353"],["0.55","184.487"],["0.5462","9.154"],["0.5455","916.627"],["0.5424","101.788"],["0.5333","880.051"],["0.5332","2109.867"],["0.5304","2121.185"],["0.5278","2131.457"],["0.5253","2141.448"],["0.5185","2169.63"],["0.5174","2174.434"],["0.5172","2175.224"],["0.5144","2186.857"],["0.5012","8"],["0.4","212.5"],["0.32","109.375"],["0.172","145.348"],["0.088","284.09"],["0.0001","100000"]],"asks":[["0.5521","42.668"],["0.5554","900.196"],["0.5706","1971.624"],["0.5731","1962.858"],["0.5744","1958.593"],["0.5789","1943.458"],["0.5812","1935.652"],["0.584","1926.522"],["0.5867","1917.477"],["0.594","51.495"],["0.6095","17.639"],["0.62","277.577"],["0.65","481.749"],["0.67","1998.2"],["0.7","381.807"],["0.742","82.562"],["0.78","21.376"],["0.794","80"],["0.85","6.131"],["0.9405","7.146"],["1","15"],["1.1","147.979"],["1.15","6.279"],["1.1622","86.16"]]},"AEROIRT":{"lastUpdate":1786455203206,"lastTradePrice":"803900","bids":[["781950","1188.05"],["760000","405.4"],["758570","2755.51"],["754660","2769.79"],["751020","1.31"],["751000","78.86"],["750750","2784.21"],["750000","86.06"],["746040","2798.79"],["742930","2813.52"],["739020","2828.41"],["737580","1.36"],["735110","2843.45"],["731030","2859.34"],["730000","47.64"],["700000","6.29"],["9690","51.31"],["9650","52.84"],["10","2908065.71"]],"asks":[["795420","23.57"],["815000","76.48"],["816630","2580.28"],["820400","2568.42"],["824360","2556.07"],["829210","2543.84"],["832730","2531.73"],["837340","2519.14"],["841210","2504.89"],["845080","2496.07"],["864530","6.75"],["870040","2.39"],["880000","83.14"],["885000","73.58"],["891990","0.72"],["898690","6.12"],["900000","14.01"],["909990","1.04"],["920800","5.13"],["927000","1.06"],["933000","3.56"],["936990","0.68"],["945990","1.38"],["950000","5.92"]]},"1K_SHIBUSDT":{"lastUpdate":1786455203356,"lastTradePrice":"0.004488","bids":[["0.004492","3900"],["0.00449","11135"],["0.004479","44652"],["0.004475","15473"],["0.004463","112025"],["0.004462","245"],["0.00445","3377"],["0.004447","490"],["0.004444","54734"],["0.00444","30681"],["0.004401","119628"],["0.0044","170138"],["0.004382","120"],["0.004361","257961"],["0.004333","259644"],["0.0043","369"],["0.004297","23272"],["0.004282","121"],["0.00428","4675"],["0.004278","262949"],["0.004273","1170"],["0.004271","263392"],["0.00426","100000"],["0.00425","264727"]],"asks":[["0.004505","245"],["0.004509","44355"],["0.004513","11930"],["0.004514","3900"],["0.00452","3007"],["0.004524","244"],["0.004526","110478"],["0.004527","244"],["0.004562","243"],["0.0046","34424"],["0.004623","82946"],["0.00464","110967"],["0.004647","242084"],["0.004658","241546"],["0.00466","196819"],["0.004676","237"],["0.00469","237"],["0.004714","238626"],["0.004725","238095"],["0.00473","138648"],["0.004747","14957"],["0.004748","236967"],["0.004752","234"],["0.004759","236374"]]},"SLPUSDT":{"lastUpdate":1786455203289,"lastTradePrice":"0.0005386","bids":[["0.0005391","18000"],["0.000539","20888"],["0.0005383","111462"],["0.0005334","374953"],["0.0005321","939710"],["0.000521","299309"],["0.0005201","1872515"],["0.00052","2183391"],["0.0005173","2174600"],["0.0005147","2185926"],["0.000512","2197371"],["0.0005093","2208936"],["0.0005066","2220623"],["0.000504","2232019"],["0.0005013","2243955"],["0.0005","10000"],["0.00049","30612"],["0.0004396","22747"],["0.000435","109275"],["0.00041","148281"],["0.00021","28571"]],"asks":[["0.0005428","44143"],["0.0005451","917334"],["0.0005572","2018915"],["0.0005599","2009162"],["0.0005626","1999502"],["0.0005653","1989935"],["0.000568","1980459"],["0.0005708","1971073"],["0.0005735","1961776"],["0.0005762","1952566"],["0.000585","118584"],["0.00059","57226"],["0.0006","16800"],["0.00061","259766"],["0.00064","180000"],["0.0006498","45299"],["0.00065","709793"],["0.00066","21212"],["0.00068","7363"],["0.0007","101047"],["0.000715","32839"],["0.000741","65276"],["0.0007447","27030"],["0.00077","200000"]]},"AVNTUSDT":{"lastUpdate":1786455203530,"lastTradePrice":"0.0926","bids":[["0.0919","5441.468"],["0.0897","12548.079"],["0.089","12640.31"],["0.0885","12706.144"],["0.0881","12772.669"],["0.0878","12812.249"],["0.0873","12880.038"],["0.0872","12907.829"],["0.0863","59"],["0.0862","13045.881"],["0.08","625"],["0.0757","452.894"],["0.0756","619.468"],["0.0723","550.581"]],"asks":[["0.093","95.049"],["0.0938","5327.946"],["0.0961","11712.515"],["0.0965","11656.205"],["0.0967","11630.263"],["0.0972","11575.86"],["0.0976","11520.737"],["0.098","11478.479"],["0.0986","11412.051"],["0.0991","11357.252"],["0.1066","72.433"],["0.115","50.226"],["0.12","45.074"],["0.125","55.192"],["0.13","45.993"],["0.135","40.582"],["0.14","185.314"],["0.145","35.366"],["0.146","64.263"],["0.15","39.295"],["0.155","43.661"],["0.16","110.95"],["0.165","53.903"],["0.17","59.892"]]},"SLXUSDT":{"lastUpdate":1786455203594,"lastTradePrice":"0.07777","bids":[["0.07485","6679.8"],["0.07457","83.6"],["0.07455","5400.6"],["0.07324","15361.5"],["0.07278","15457.5"],["0.07248","15521.5"],["0.0721","15602.8"],["0.07162","15707.8"],["0.07125","15788.8"],["0.07089","15868.6"],["0.07059","15936.5"],["0.069","198.4"],["0.05","100"],["0.02","1000"],["0.005","1000"],["0.002","10000"]],"asks":[["0.07666","130.4"],["0.07838","14352.6"],["0.07876","14283.3"],["0.07883","14270.9"],["0.07942","14165.2"],["0.07986","14086.5"],["0.08024","14020.1"],["0.08067","13946.4"],["0.08083","13917.5"],["0.0828","613.1"],["0.134","36652.8"],["0.135","1515.7"],["0.1362","1547.7"],["0.14","99.9"],["1","311.7"],["100","214.7"]]},"CATIIRT":{"lastUpdate":1786455203985,"lastTradePrice":"80370","bids":[["80110","14"],["80100","6597.72"],["80090","461.98"],["80020","16235.39"],["79700","100"],["79090","69"],["79000","210"],["78550","8.69"],["78540","70"],["78000","9031.05"],["77990","296.4"],["77700","177.61"],["77450","56"],["77430","64.58"],["77360","20994.11"],["77250","111.39"],["77050","21077.07"],["77000","10"],["76910","56"],["76430","65.42"],["76380","56"],["76270","21292.83"],["76100","50"],["76010","343.02"]],"asks":[["80700","354.74"],["80790","16228.38"],["80870","3500"],["80980","930.96"],["83100","601.68"],["83690","2350.06"],["83720","19596.91"],["83820","19574.22"],["84000","17.1"],["84080","19511.74"],["84540","19386.91"],["84980","58.33"],["85030","19294.59"],["85380","11.71"],["85530","19180.94"],["85560","238.3"],["86060","19053.72"],["86150","19022.84"],["86980","6"],["87470","744.3"],["87880","66.91"],["88000","1191.72"],["89000","24297.81"],["89470","6"]]},"JASMYUSDT":{"lastUpdate":1786455203392,"lastTradePrice":"0.00399","bids":[["0.003971","90405.4"],["0.003964","126133.8"],["0.003927","108253.1"],["0.003871","290602.3"],["0.003853","291961.7"],["0.003833","293482.3"],["0.003812","295092.8"],["0.003792","296645.9"],["0.003771","298290.2"],["0.003754","299651.6"],["0.003735","301178.6"],["0.003","7666.6"],["0.000001","5000000"]],"asks":[["0.004006","6960.5"],["0.004038","24764.7"],["0.00404","123760.1"],["0.00413","272377.3"],["0.004139","53652.4"],["0.00415","271061.5"],["0.00416","270432.7"],["0.00418","269138.8"],["0.00421","534378.4"],["0.004251","529337"],["0.00575","56453.1"],["0.0059","3744.6"],["0.00647","62224.7"],["0.006488","1979.4"],["0.00655","69186.3"],["0.0067","5114.6"],["0.006962","3963.1"],["0.00723","59275.8"],["0.00745","2757.4"],["0.0075","1104.6"],["0.0077","3471.4"],["0.0078","22702.8"],["0.0079","3471.5"],["0.008","4056.6"]]},"COMPUSDT":{"lastUpdate":1786455203320,"lastTradePrice":"16.34","bids":[["16.39","61.0128"],["16.33","30.62"],["16.13","0.4339"],["16.05","0.4361"],["15.96","70.5"],["15.87","70.87"],["15.8","71.2"],["15.72","71.57"],["15.62","72.03"],["15.59","0.898"],["15.55","72.33"],["15.47","72.71"],["15.38","73.14"],["15","0.33"],["14.4","0.35"],["11","2"],["10.2","2.01"],["10.1","10"]],"asks":[["16.53","12.0992"],["16.54","0.87"],["16.61","30.1"],["16.9","0.0913"],["16.98","66.24"],["17.07","65.92"],["17.14","65.64"],["17.24","65.25"],["17.31","64.97"],["17.39","64.71"],["17.47","64.4"],["17.5","35.0573"],["17.56","64.06"],["17.74","0.0822"],["18.5","1.15"],["18.8","0.27"],["19.1","0.62"],["19.98","3.99"],["20","0.25"],["20.7","0.87"],["20.9","0.24"],["20.96","1"],["21.87","2.01"],["23","0.22"]]},"SENTUSDT":{"lastUpdate":1786455203579,"lastTradePrice":"0.01382","bids":[["0.01331","37576.5"],["0.01299","96240.5"],["0.01293","96666.9"],["0.01285","97243"],["0.0128","97679.1"],["0.01273","98193.2"],["0.01265","98786.5"],["0.01258","99386.2"],["0.01254","99694.1"],["0.0116","862"],["0.00001","999999.9"]],"asks":[["0.01347","3624.8"],["0.01365","1464.8"],["0.01389","89962.4"],["0.01396","89527.8"],["0.01406","88906.2"],["0.0141","88671"],["0.01412","865.2"],["0.01416","88248.8"],["0.01426","87642.1"],["0.01433","87228.7"],["0.01435","3768.3"],["0.0144","86819.2"],["0.01525","383.6"],["0.0162","399.6"],["0.018","698.6"],["0.02","2671.3"],["0.02098","240"],["0.02148","260"],["0.02739","618"],["3","472.7"]]},"XUSDT":{"lastUpdate":1786455203367,"lastTradePrice":"0.0000092","bids":[["0.0000092","1000000"],["0.00000919","21762785"],["0.0000091","17787827"],["0.00000893","62601728"],["0.00000892","62931614"],["0.0000088","6988168"],["0.00000871","917940"],["0.0000087","47356298"],["0.00000861","193470001"],["0.0000086","50000000"],["0.00000852","195528192"],["0.0000085","705882"],["0.00000847","657073"],["0.00000843","197630646"],["0.00000834","399557610"],["0.0000082","611585"],["0.00000816","204218334"],["0.000008","270199427"],["0.00000786","1660058"],["0.0000077","672827"],["0.0000072","12312066"],["0.0000071","1783533"],["0.000007","1761634"],["0.000006","19491666"]],"asks":[["0.00000929","1000000"],["0.0000093","5376344"],["0.00000935","59432892"],["0.00000939","35237554"],["0.0000094","21940040"],["0.00000945","2880641"],["0.00000954","48668822"],["0.0000097","978782"],["0.00000979","152478"],["0.0000098","2192976"],["0.00000982","1124000"],["0.00000987","1197379"],["0.00000997","1500000"],["0.00000998","2497000"],["0.00000999","651043"],["0.00001","734822"],["0.00001014","1111852"],["0.0000102","169026520"],["0.00001024","549423"],["0.0000103","1124500"],["0.00001043","2102144"],["0.00001045","1111853"],["0.0000105","1149465"],["0.0000106","473584"]]},"LDOUSDT":{"lastUpdate":1786455203279,"lastTradePrice":"0.2915","bids":[["0.289","5190.2156"],["0.2873","17.4034"],["0.2816","3995.1561"],["0.2808","4006.1963"],["0.28","87.5422"],["0.2795","4025.6785"],["0.279","100"],["0.2764","4069.452"],["0.275","4090.9835"],["0.2747","80.1202"],["0.2734","4114.1578"],["0.2722","4133.3169"],["0.272","198.7261"],["0.271","84.2435"],["0.268","1616.0382"],["0.265","176.8605"],["0.2602","260.2603"],["0.2601","340.3403"],["0.26","300"],["0.255","280.3083"],["0.251","3199.5194"],["0.2506","700.7007"],["0.2505","3003.003"],["0.2504","500.5005"]],"asks":[["0.2915","1069.053"],["0.2923","27.2201"],["0.3","318.1028"],["0.3011","3736.5298"],["0.3024","3719.8445"],["0.3034","3708.3674"],["0.3041","63.0325"],["0.3054","3683.1508"],["0.3062","3674.3092"],["0.3067","62.5718"],["0.3074","3659.4053"],["0.3092","106.0562"],["0.3094","58.7491"],["0.31","1373.598"],["0.3106","3622.5584"],["0.3107","3621.3165"],["0.3197","75.8018"],["0.32","642.1243"],["0.3229","91.1662"],["0.3235","162.1426"],["0.324","75.0863"],["0.3243","69.4664"],["0.3247","79.3415"],["0.326","144.9509"]]},"SNXIRT":{"lastUpdate":1786455204084,"lastTradePrice":"387360","bids":[["385460","83.36"],["385450","968.24"],["385000","23.54"],["384440","1.85"],["383040","4"],["383000","4.8"],["382920","2523.89"],["382300","3398.4"],["380000","8"],["377000","5.2"],["374250","7"],["374000","5.4"],["371910","48.32"],["371000","3.4"],["370750","4380.4"],["370450","13"],["370000","1.37"],["369220","4403.2"],["368000","3.4"],["365380","4449.5"],["365000","3.6"],["363200","2753.3"],["362000","3.8"],["361340","4496.9"]],"asks":[["389100","148.59"],["389110","383.65"],["389240","41.3"],["395430","3315.6"],["400000","1554.1"],["401270","4084.2"],["403220","4064.5"],["405170","4044.9"],["407000","36.5"],["407120","4025.6"],["408000","87"],["409060","4006.4"],["409950","10.75"],["410000","306.28"],["411010","3987.4"],["412000","3.2"],["412960","3968.6"],["414910","3950"],["415000","5.99"],["415870","1.29"],["417850","2"],["418000","4.4"],["419990","6.28"],["420000","2171.37"]]},"BASEDUSDT":{"lastUpdate":1786455203470,"lastTradePrice":"0.07697","bids":[["0.07658","783.4"],["0.07657","6530"],["0.07486","16697.2"],["0.07452","16775.1"],["0.07405","16879.5"],["0.07374","16950.7"],["0.07336","17039.9"],["0.07287","17154.3"],["0.07241","17263.5"],["0.07202","17355.8"],["0.07","450"],["0.06","1053.7"],["0.0599","500"],["0.05879","85.1"],["0.05844","93.7"],["0.0571","175.1"],["0.0568","400"],["0.005","3810.5"],["0.00003","170000"],["0.00001","999999.9"]],"asks":[["0.07823","203.2"],["0.07825","255.6"],["0.07999","15627"],["0.08023","15579.6"],["0.08096","15439.9"],["0.08118","15398.7"],["0.08173","15293.9"],["0.08178","15284.2"],["0.08235","15178.9"],["0.08254","15144.6"],["0.0828","663.5"],["0.085","31.6"],["0.09","793"],["0.09998","235.2"],["0.102","2449.4"],["0.105","1537.5"],["0.11","997.2"],["0.1151","276.4"],["0.1195","87.7"],["0.12","200.8"],["0.14","601.2"],["0.15","45.4"],["0.17","674.9"],["0.197","30114.3"]]},"BASEDIRT":{"lastUpdate":1786455203208,"lastTradePrice":"145530","bids":[["143460","6475.8"],["142980","1519.9"],["139780","4320.2"],["139170","16688.6"],["139000","3688.3"],["138300","16775.1"],["138210","2481"],["138140","115.8"],["137410","16901.6"],["136680","16992.3"],["136630","976.4"],["136440","4.3"],["135820","17099.5"],["135750","10"],["135390","17154.3"],["135200","4"],["135100","10"],["135050","20"],["135010","1275.7"],["135000","528.4"],["134720","17221.2"],["134500","148"],["133960","17337.8"],["132500","150"]],"asks":[["145320","696.4"],["145340","257.7"],["146970","1317.7"],["147000","3870.2"],["148420","50.6"],["149550","15655.2"],["150280","15579.6"],["151000","17724.9"],["151100","25.8"],["151140","15506.7"],["151190","7791.4"],["151750","15428.5"],["152000","231.9"],["152520","15366.3"],["152960","563.2"],["153000","4830.4"],["153240","15294.3"],["153800","234.1"],["153980","15221.4"],["153990","405"],["154000","16.6"],["154740","15146.6"],["154890","2185.8"],["154990","107.9"]]},"CAKEUSDT":{"lastUpdate":1786455203415,"lastTradePrice":"1.463","bids":[["1.4563","60.289"],["1.4562","343.349"],["1.452","170.612"],["1.4201","792.209"],["1.4127","796.368"],["1.4055","800.406"],["1.4","1349.181"],["1.3983","804.542"],["1.3934","0.812"],["1.3921","808.114"],["1.384","812.834"],["1.3763","817.38"],["1.3711","78.806"],["1.37","1002"],["1.3687","821.976"],["1.3682","0.846"],["1.3616","0.848"],["1.3512","21.022"],["1.35","7.407"],["1.337","18.646"],["1.325","39.867"],["1.32","4.588"],["1.3174","130.335"],["1.275","321.619"]],"asks":[["1.4676","851.17"],["1.4677","65.978"],["1.4698","8.166"],["1.4704","4.524"],["1.4714","339.805"],["1.476","100.089"],["1.477","19.98"],["1.4795","41.768"],["1.48","496.47"],["1.49","3.36"],["1.494","4.016"],["1.495","4.202"],["1.4999","10"],["1.5","855.459"],["1.5103","744.891"],["1.5176","741.292"],["1.52","43.531"],["1.525","737.728"],["1.5332","733.748"],["1.5336","40"],["1.54","45.969"],["1.5405","730.304"],["1.544","299.755"],["1.5469","727.239"]]},"CVXUSDT":{"lastUpdate":1786455203296,"lastTradePrice":"1.695","bids":[["1.669","0.656"],["1.666","338.116"],["1.646","0.666"],["1.63","3.036"],["1.626","692.001"],["1.621","25.153"],["1.614","696.834"],["1.61","14.72"],["1.606","700.463"],["1.604","14"],["1.6","137.75"],["1.597","704.552"],["1.589","707.837"],["1.587","709.039"],["1.577","713.235"],["1.57","716.622"],["1.567","7.038"],["1.565","491.102"],["1.534","40.639"],["1.384","121.228"],["1.3","3.8"],["1.2","10.294"],["1.048","9.541"],["0.1","50"]],"asks":[["1.683","6"],["1.684","26.123"],["1.721","37.894"],["1.737","647.825"],["1.746","644.271"],["1.754","641.57"],["1.763","638.135"],["1.768","636.24"],["1.777","633.225"],["1.787","629.522"],["1.793","627.279"],["1.797","5.207"],["1.81","2.77"],["1.827","55.353"],["1.848","78.234"],["1.85","52.102"],["1.888","28.128"],["1.898","5.421"],["1.9","2.64"],["1.91","900"],["1.95","69.659"],["1.96","39.058"],["1.98","44.482"],["2","10.51"]]},"ORCAUSDT":{"lastUpdate":1786455203561,"lastTradePrice":"1.058","bids":[["1.044","18.708"],["1.042","479.9"],["1.017","1105.935"],["1.012","1111.665"],["1.002","1123.305"],["0.996","1129.218"],["0.991","1135.192"],["0.986","2282.244"],["0.981","1147.224"],["0.96","104.166"],["0.05","105.385"]],"asks":[["1.058","8.14"],["1.089","1032.649"],["1.095","1027.661"],["1.1","1022.72"],["1.105","1017.826"],["1.111","1012.98"],["1.116","1008.179"],["1.121","1003.423"],["1.126","998.712"],["1.2","30"],["1.222","9.854"],["1.402","151.863"],["1.452","51.228"],["1.52","9.981"],["1.59","49.218"],["1.6","288.552"],["1.69","8.516"],["1.71","8.517"],["1.726","260.581"],["1.75","10"],["1.789","29.463"],["1.797","7.682"],["1.8","528.603"],["1.85","804.178"]]},"COPXONUSDT":{"lastUpdate":1786455203535,"lastTradePrice":"","bids":[["82","2.439"]],"asks":[]},"OPENUSDT":{"lastUpdate":1786455203561,"lastTradePrice":"0.1929","bids":[["0.1959","2552.9"],["0.1913","7840.4"],["0.1903","7881"],["0.1893","7922.1"],["0.1884","7963.1"],["0.1874","8005.3"],["0.1864","8047.7"],["0.1854","8090.2"],["0.1844","8133.9"],["0.174","229.88"],["0.1432","69.83"],["0.14","35.71"],["0.0011","4545.5"],["0.0001","100000"]],"asks":[["0.199","46.3"],["0.2052","7311.3"],["0.2063","7269.3"],["0.2071","7244.6"],["0.2086","7192"],["0.2106","7122.3"],["0.212","7074.6"],["0.2126","7057"],["0.2128","300"],["0.2149","250"],["0.2159","100"],["0.23","222.82"],["0.24","27.74"],["0.26","90.52"],["0.4","81.47"],["8","126.24"],["8.9999","311.75"]]},"HYPEUSDT":{"lastUpdate":1786455203503,"lastTradePrice":"54.75","bids":[["54.751","0.4745"],["54.75","0.0004"],["54.709","36.9408"],["54.708","9.1395"],["54.686","0.02"],["54.586","0.0202"],["54.5","1.5342"],["54.44","1.1121"],["54.2","8"],["54","0.5689"],["53.925","0.0406"],["53.6","0.5706"],["53.305","0.0205"],["53.127","21.1757"],["53.111","0.0098"],["53.103","1.8599"],["53.1","19.1399"],["53","0.3773"],["52.814","21.301"],["52.65","1.5194"],["52.541","21.4119"],["52.52","0.1094"],["52.5","0.025"],["52.277","21.5201"]],"asks":[["54.914","0.02"],["55.082","0.3108"],["55.107","0.6665"],["55.274","0.65"],["55.323","0.04"],["55.4","2"],["55.615","8.9904"],["55.7","9.5464"],["55.739","0.0198"],["55.925","4.1021"],["55.987","0.0197"],["56.37","3.9367"],["56.5","0.5569"],["56.609","0.0196"],["56.706","19.8393"],["56.8","0.5679"],["56.95","20"],["56.981","2.4613"],["57","4.2127"],["57.192","19.6707"],["57.225","0.717"],["57.263","19.646"],["57.5","4.9754"],["57.507","19.5627"]]},"EULIRT":{"lastUpdate":1786455203212,"lastTradePrice":"2168110","bids":[["2168090","17.065"],["2168070","599.889"],["2160000","0.74"],["2150000","1.033"],["2145000","0.75"],["2103420","772.909"],["2100000","4.17"],["2090320","776.914"],["2069070","785.318"],["2048100","793.356"],["2040250","796.838"],["2028640","800.538"],["2027520","801.841"],["2010000","4.55"],["2000000","16"],["1910000","1"],["1810000","1"],["1760110","2.84"],["1750010","3.55"],["1700000","1.176"],["1650010","1"],["1600000","21.713"],["1501600","0.385"],["1320100","0.379"]],"asks":[["2198720","76.471"],["2198940","5.444"],["2267060","171.521"],["2267090","723.669"],["2278100","720.173"],["2285250","7.683"],["2287880","716.71"],["2314010","708.996"],["2324980","705.652"],["2330640","703.187"],["2342880","699.886"],["2344130","699.886"],["2350000","147.727"],["2393990","11.894"],["2398600","1.417"],["2399740","125.096"],["2399850","0.291"],["2409800","0.22"],["2410000","0.967"],["2412220","0.22"],["2425800","0.23"],["2430260","134.544"],["2435000","0.387"],["2442000","0.69"]]},"NEARUSDT":{"lastUpdate":1786455203246,"lastTradePrice":"1.603","bids":[["1.598","0.688"],["1.591","633.435"],["1.59","208.464"],["1.588","0.4"],["1.586","1.381"],["1.583","5.689"],["1.58","316.4"],["1.577","95.117"],["1.575","4.565"],["1.574","28.164"],["1.571","0.685"],["1.57","60.645"],["1.55","3"],["1.549","3.3"],["1.545","728.1"],["1.536","732.3"],["1.53","15"],["1.528","736.1"],["1.523","3.3"],["1.522","739"],["1.512","743.9"],["1.51","12"],["1.505","747.3"],["1.5","107.3"]],"asks":[["1.604","12.468"],["1.605","5.6"],["1.608","0.684"],["1.616","0.683"],["1.62","4.75"],["1.627","0.682"],["1.63","0.681"],["1.641","685.6"],["1.65","950.606"],["1.654","0.671"],["1.658","678.6"],["1.662","276.526"],["1.664","31.027"],["1.666","675.4"],["1.67","233.595"],["1.672","246.248"],["1.678","0.663"],["1.682","669"],["1.683","249.775"],["1.684","7.091"],["1.687","17.783"],["1.689","2.811"],["1.69","367.575"],["1.691","665.4"]]},"CFGIRT":{"lastUpdate":1786455203219,"lastTradePrice":"297220","bids":[["297000","2.74"],["295000","169.49"],["294700","3148.93"],["292680","8.99"],["290560","1.73"],["290020","172.4"],["290010","2.06"],["290000","3.44"],["289990","1.85"],["285620","12197.14"],["284720","12235.55"],["283250","12299.28"],["281770","12363.67"],["280300","12428.74"],["280050","100"],["280000","3.82"],["278520","12494.5"],["276740","12588.5"],["275870","12628.13"],["269990","2.49"],["264620","1.89"],["260000","1.93"],["222210","2.67"],["221220","4.54"]],"asks":[["301220","93.37"],["309020","11376.72"],["310350","11321.76"],["312020","11267.32"],["313520","11213.41"],["315210","11153.26"],["316350","11107.13"],["317870","11048.04"],["319520","11002.83"],["329000","1704.94"],["333990","1.95"],["349000","849.65"],["350000","6.75"],["360000","1.6"],["362000","908.36"],["364800","1.4"],["368000","2"],["369990","8.25"],["370000","28.74"],["370310","15.89"],["370390","104.17"],["373090","15.36"],["374000","19.96"],["375160","25.54"]]},"LINEAIRT":{"lastUpdate":1786455204059,"lastTradePrice":"4130","bids":[["4090","317780.3"],["4060","75264"],["4000","100574"],["3990","476.3"],["3980","453.7"],["3950","330"],["3940","412152.6"],["3930","413735.1"],["3920","414631.2"],["3910","128"],["3900","416468.3"],["3890","334"],["3880","418660.3"],["3870","419921.1"],["3860","336"],["3850","422154.7"],["3830","338"],["3800","940.9"],["3770","473.6"],["3740","344"],["3710","346"],["3680","348"],["3650","240"],["3630","137.8"]],"asks":[["4140","22992.9"],["4150","6393.6"],["4160","315283.8"],["4290","382664.2"],["4300","40874"],["4330","378984.8"],["4350","377171.4"],["4360","29289.8"],["4380","322"],["4390","413014.6"],["4400","386543.7"],["4410","377849.9"],["4430","370088.4"],["4440","318"],["4480","316"],["4490","1077.5"],["4500","3606.4"],["4510","314"],["4540","312"],["4580","310"],["4590","1997"],["4600","4248"],["4610","300"],["4640","300"]]},"DOGEUSDT":{"lastUpdate":1786455203373,"lastTradePrice":"0.0705631","bids":[["0.0705827","14167.7"],["0.0705642","5533.6"],["0.0705639","5250"],["0.0704011","31.5"],["0.0703579","901"],["0.0703514","15.6"],["0.0703112","500"],["0.07031","1001.6"],["0.070301","100"],["0.0703","71.1"],["0.07028","75.8"],["0.07027","27175.1"],["0.0702296","15.6"],["0.07","15767"],["0.0699","442.1"],["0.0698398","1434.7"],["0.0698","1651"],["0.069748","3932.8"],["0.0697","1677.7"],["0.0696921","7174"],["0.0696378","14.3"],["0.0696054","579.1"],["0.0696044","43"],["0.0696","1379.3"]],"asks":[["0.0707725","227.3"],["0.0707728","87.2"],["0.0707733","485.2"],["0.0707748","15.5"],["0.0708473","2822.9"],["0.0708898","823"],["0.07089","2268.2"],["0.0708982","379"],["0.0708991","17512.2"],["0.0709","8876.6"],["0.0709244","7050"],["0.0709999","4727.5"],["0.071","33970.2"],["0.0711","1020.5"],["0.0711703","325.9"],["0.0712","6779"],["0.0712298","141.3"],["0.071285","373.8"],["0.0713","1572"],["0.0713498","95.1"],["0.07137","270.9"],["0.071372","461.5"],["0.0714","1000"],["0.0714155","23"]]},"FETIRT":{"lastUpdate":1786455204066,"lastTradePrice":"249620","bids":[["251070","297.31"],["251020","482.08"],["249220","5218.66"],["247510","2.05"],["247500","2020.2"],["246370","31.11"],["246300","2.84"],["245180","2.24"],["245050","100"],["245000","2040.81"],["244370","2.7"],["244010","168"],["244000","3.8"],["243530","41"],["243000","15.08"],["242500","2061.85"],["242010","8.27"],["242000","20.66"],["241100","3"],["241000","192.04"],["240700","2.28"],["240140","3223.85"],["240130","6766.68"],["240100","20"]],"asks":[["251850","29.07"],["252360","169.89"],["254090","57.75"],["254110","89"],["255000","389.03"],["257400","78.9"],["257500","48.44"],["258010","39.82"],["258030","19.87"],["258290","19.76"],["258820","3.69"],["259090","39.66"],["259400","49.54"],["259900","452"],["260000","798"],["260860","6292.7"],["261000","638.53"],["261200","309"],["261840","6262.3"],["262000","4.23"],["262300","100"],["262490","57.16"],["262970","6232.19"],["263240","85.53"]]},"ESPUSDT":{"lastUpdate":1786455203577,"lastTradePrice":"0.06937","bids":[["0.06875","7273.1"],["0.068","30"],["0.06715","22336.7"],["0.06675","22471.9"],["0.06634","22611.5"],["0.06624","781.1"],["0.06606","22707.2"],["0.06597","22738.6"],["0.06577","22806.9"],["0.06542","22927.6"],["0.06508","23049.6"],["0.064","32"],["0.061","33"],["0.0605","1358.5"],["0.0594","178.2"],["0.059","179.4"],["0.00001","999999.9"]],"asks":[["0.07047","99.3"],["0.07186","11156.5"],["0.07187","20870.9"],["0.07223","20767.6"],["0.07264","20650.4"],["0.07291","20573.3"],["0.07326","20475.2"],["0.0736","20379.2"],["0.07397","20277.1"],["0.0743","20187.6"],["0.081","198.5"],["0.086","3103.3"],["0.087","4396.3"],["0.09","56"],["0.095","63.9"],["0.099","149.8"],["0.1","60"],["0.104","49.1"],["0.1088","974.4"],["0.11","67.9"],["0.1138","3807.9"],["0.115","2923.2"],["0.12","248.1"],["0.134","261.8"]]},"VIRTUALIRT":{"lastUpdate":1786455204047,"lastTradePrice":"1028000","bids":[["1028000","186.686"],["1024000","3"],["1021070","1272.392"],["1017000","3.2"],["1010000","3.4"],["1003000","3.6"],["1000020","64.959"],["1000010","39.999"],["1000000","0.742"],["998000","1"],["996000","3.8"],["989000","2.7"],["985260","1465.779"],["985240","1650.111"],["984520","1651.313"],["982000","2.8"],["981020","1657.197"],["980000","1122.044"],["975000","2.6"],["974490","1668.3"],["968530","1676.775"],["968000","2.8"],["964640","1685.34"],["963010","5"]],"asks":[["1032120","557.742"],["1032500","1269.829"],["1033830","26.898"],["1068920","1533.208"],["1074270","485.573"],["1074460","1526.113"],["1078860","1519.087"],["1088590","1505.507"],["1090740","1504.142"],["1096130","1495.149"],["1100000","89.542"],["1103000","2.8"],["1111000","2.6"],["1119000","2.5"],["1126000","2.5"],["1129450","8.869"],["1134000","2.4"],["1136000","101.28"],["1142000","2.3"],["1148630","0.431"],["1150000","2.2"],["1157000","5.1"],["1158350","0.517"],["1160000","0.468"]]},"PENGUUSDT":{"lastUpdate":1786455203496,"lastTradePrice":"0.006491","bids":[["0.006484","77118"],["0.006309","74343"],["0.006308","178348"],["0.0063","3729"],["0.006288","178914"],["0.006224","180760"],["0.006219","180898"],["0.0062","181460"],["0.006167","182421"],["0.006134","183391"],["0.006116","23878"],["0.00608","185024"],["0.00598","8898"],["0.005636","8751"],["0.0056","1968"],["0.005555","49404"],["0.00515","3467"],["0.005","100000"],["0.00445","10000"],["0.004","379430"],["0.002","15000"]],"asks":[["0.006542","5702"],["0.006558","30497"],["0.00656","2671"],["0.0066","75762"],["0.006754","166575"],["0.006786","165770"],["0.006795","3172"],["0.006819","164973"],["0.006852","164184"],["0.006883","163450"],["0.00695","161866"],["0.006967","161470"],["0.006983","161101"],["0.007","245577"],["0.007015","149"],["0.007151","6099"],["0.007297","17403"],["0.0073","14659"],["0.007324","20472"],["0.0074","20482"],["0.007466","19497"],["0.0075","173166"],["0.007578","661"],["0.00758","673"]]},"CFGUSDT":{"lastUpdate":1786455203479,"lastTradePrice":"0.16007","bids":[["0.15769","3170.81"],["0.15404","12172.48"],["0.15324","12235.55"],["0.15245","12299.28"],["0.15165","12363.67"],["0.15054","12455.29"],["0.14974","12521.54"],["0.14927","12560.96"],["0.14848","12628.13"],["0.00187","2673.8"],["0.00001","999999.99"]],"asks":[["0.16491","11369.82"],["0.16571","11314.9"],["0.16641","11267.32"],["0.16721","11213.41"],["0.16801","11160.02"],["0.16891","11100.4"],["0.16961","11054.73"],["0.17041","11002.83"],["0.197","39.96"],["0.235","128.12"],["0.2554","397.99"],["0.27","35.11"],["0.28757","100"],["0.3","57.87"],["0.33","45.92"],["0.3333","71.82"],["0.335","705.4"],["0.34","1497.9"],["0.35","14.57"],["0.355","16.98"],["0.4","682.49"],["0.407","53.63"],["0.49","244.85"],["3.5","471.73"]]},"MOODENGUSDT":{"lastUpdate":1786455203590,"lastTradePrice":"0.03723","bids":[["0.03719","13444.9"],["0.03607","28284.6"],["0.03606","31194.6"],["0.03588","31357"],["0.03569","31521.2"],["0.0355","31687.1"],["0.03532","31854.8"],["0.03513","32024.2"],["0.03502","32127.5"],["0.03494","32195.5"],["0.0337","296.7"],["0.0324","400"],["0.00001","999999.9"]],"asks":[["0.03797","455.4"],["0.03798","13165.5"],["0.03841","15.1"],["0.03873","29047.2"],["0.03892","28906.9"],["0.03912","28754.1"],["0.03929","28630.3"],["0.03948","28493.9"],["0.03967","28358.9"],["0.03986","28225.1"],["0.04005","28092.6"],["0.04116","258.2"],["0.04253","662.9"],["0.044","166.2"],["0.04511","408.8"],["0.0499","113.8"],["0.05031","300"],["0.05157","124.6"],["0.0545","149.7"],["0.05455","229.3"],["0.056","250"],["0.05612","250"],["0.05984","115"],["0.0621","299.7"]]},"HBARIRT":{"lastUpdate":1786455203993,"lastTradePrice":"125020","bids":[["124550","1238.9"],["124500","3686.2"],["124250","7"],["124010","36.5"],["124000","109"],["123920","10496"],["123660","4.1"],["123300","2166.8"],["123250","29.3"],["123000","24"],["122530","248.9"],["122500","11974.8"],["122000","46.1"],["121100","200"],["121010","5"],["121000","10"],["120850","38"],["120780","5.1"],["120670","41.4"],["120270","13510"],["120000","735.2"],["119680","13584"],["119550","6"],["119060","13655"]],"asks":[["125020","409.6"],["125030","2988"],["125040","1429.4"],["125390","10467"],["125480","209"],["127070","421.1"],["128000","22"],["128990","12706"],["129200","528.7"],["129500","197.4"],["129810","12639"],["129990","1788.6"],["130350","102"],["130400","12582"],["130900","12520"],["130970","3.9"],["130990","181.6"],["131450","12468"],["131990","76.8"],["132140","12403"],["132500","5874.3"],["132740","12346"],["132990","163.3"],["133450","12294"]]},"ZENUSDT":{"lastUpdate":1786455203505,"lastTradePrice":"4.17","bids":[["4.129","14.531"],["4.128","121.118"],["4.034","116.07"],["4.033","278.978"],["4.012","280.423"],["3.991","281.884"],["3.97","283.36"],["3.949","284.851"],["3.938","285.678"],["3.917","287.197"],["3.896","288.733"],["3.8","2.631"]],"asks":[["4.2","43.995"],["4.232","118.139"],["4.316","260.67"],["4.338","259.349"],["4.359","258.083"],["4.401","511.276"],["4.422","254.426"],["4.443","253.19"],["4.464","252.001"],["4.5","6.031"],["4.7","11.691"],["4.747","85.33"],["5.1","0.239"],["5.4","87.871"],["5.6","14.157"],["5.7","19.598"],["5.8","29.208"],["6","0.834"],["6.21","107.104"],["6.5","1.255"],["7.37","1.974"],["7.5","19.392"],["7.999","3.171"],["8.07","1.974"]]},"PUMPUSDT":{"lastUpdate":1786455203526,"lastTradePrice":"0.0027","bids":[["0.002698","34514"],["0.002691","74321"],["0.002689","23568"],["0.002686","3688"],["0.002677","52157"],["0.002676","186860"],["0.002615","413457"],["0.002614","430452"],["0.002603","432248"],["0.002589","434490"],["0.00258","435993"],["0.002559","439563"],["0.00255","42541"],["0.002546","441893"],["0.002533","16309"],["0.002532","444316"],["0.002521","446267"],["0.00252","15739"],["0.0025","130242"],["0.002466","2433"],["0.002413","82884"],["0.00231","46787"],["0.00229","422876"],["0.00227","2783"]],"asks":[["0.002715","3841"],["0.002719","36778"],["0.002722","4635"],["0.002734","182851"],["0.00279","403173"],["0.002812","400038"],["0.002817","399297"],["0.00283","131894"],["0.002832","397238"],["0.002858","393620"],["0.002859","393455"],["0.002877","391040"],["0.00288","3366"],["0.002885","389924"],["0.002888","884451"],["0.002898","11868"],["0.0029","162249"],["0.002945","3794"],["0.00295","53500"],["0.00296","1250"],["0.00298","10079"],["0.002987","9005"],["0.002999","37902"],["0.003","167783"]]},"NEIROUSDT":{"lastUpdate":1786455203554,"lastTradePrice":"0.00006667","bids":[["0.00006626","3018412"],["0.00006623","957263"],["0.0000659","7587023"],["0.0000657","167427"],["0.00006523","1000000"],["0.0000652","3032320"],["0.0000648","18518518"],["0.00006467","1200000"],["0.00006445","11637506"],["0.00006411","11697804"],["0.0000634","11829196"],["0.00006333","157903"],["0.00006312","11882506"],["0.00006307","11891455"],["0.00006299","158755"],["0.00006241","12017960"],["0.00006212","12073134"],["0.00006207","12082227"],["0.000059","3285171"],["0.0000547","182815"],["0.00005403","185082"],["0.00005","240000"],["0.000041","200000"],["0.00004","1561586"]],"asks":[["0.00006686","299132"],["0.00006689","208777"],["0.00006705","7457219"],["0.0000684","3242377"],["0.00006859","7289937"],["0.00006895","7251453"],["0.00006921","7224181"],["0.00007007","7136078"],["0.00007035","7107583"],["0.00007063","519095"],["0.00007081","7061349"],["0.00007107","7035570"],["0.000072","4326235"],["0.0000725","4434747"],["0.0000728","3144624"],["0.0000729","61211"],["0.000073","27929921"],["0.00007301","743188"],["0.00007302","3563907"],["0.00007306","1906583"],["0.00007313","3882630"],["0.0000735","22792968"],["0.00007376","2934076"],["0.0000738","52849"]]},"BREVIRT":{"lastUpdate":1786455204146,"lastTradePrice":"132700","bids":[["130040","481.3"],["130000","8.54"],["129590","10030.95"],["128780","3.91"],["125010","4549.84"],["125000","13012.15"],["123700","13128.39"],["123060","13197.3"],["122410","13266.74"],["121760","13337.5"],["121240","13409.21"],["121220","4.25"],["120570","142"],["118540","101"],["117460","111"],["116060","4.3"],["115000","8.69"],["111660","130"],["111010","7.08"],["110050","90.96"],["110000","45.45"],["106190","150"],["101000","20"],["100000","5"]],"asks":[["131630","9823.29"],["131640","98.06"],["132080","9931.84"],["135930","12056.69"],["136780","11995.04"],["137400","11940.76"],["137910","11883.63"],["138610","11823.69"],["139110","11787.72"],["139840","11732.12"],["140700","11660.46"],["141010","349.12"],["145000","389.02"],["148000","2758.12"],["148800","0.01"],["149000","93.63"],["150000","55.09"],["150390","6.65"],["152000","2842.58"],["153000","4.14"],["160000","784.49"],["162990","9.89"],["164000","1162.1"],["167000","16.77"]]},"MORPHOIRT":{"lastUpdate":1786455203187,"lastTradePrice":"3695580","bids":[["3674150","6.163"],["3674140","353.606"],["3664680","0.137"],["3657920","105.467"],["3568590","455.081"],["3550200","457.439"],["3531800","459.822"],["3513410","462.229"],["3510000","0.15"],["3472590","468.166"],["3453390","470.769"],["3438100","472.355"],["3417050","475.519"],["2810060","1.234"],["2672370","1"],["2541430","2.345"],["2500000","10"],["2416900","2"],["2298490","2"],["2255000","6.789"],["2200050","10"],["2193620","0.228"],["2144510","0.25"],["2039430","0.25"]],"asks":[["3699990","4.704"],["3700000","10.921"],["3702680","13.586"],["3705350","10.08"],["3719780","352.468"],["3759000","1"],["3839320","427.321"],["3857960","425.257"],["3876600","423.212"],["3895240","421.187"],["3900650","420.154"],["3921560","8.166"],["3945630","0.827"],["3948570","415.499"],["3949160","415.436"],["3959000","2"],["3964800","413.798"],["4000000","5.181"],["4059000","1"],["4089000","1"],["4105000","2.867"],["4128230","0.145"],["4191010","30.099"],["4200000","0.12"]]},"PROMIRT":{"lastUpdate":1786455203168,"lastTradePrice":"3709340","bids":[["3710390","572.717"],["3710380","48.424"],["3710320","35.037"],["3709390","0.325"],["3709050","2.964"],["3700000","35.354"],["3660060","11.07"],["3660010","10"],["3658690","10"],["3650030","9"],["3650010","13.668"],["3641540","241.299"],["3630030","10"],["3630000","551.04"],["3622340","27.805"],["3610030","11"],["3600500","1.822"],["3600000","34.666"],["3590030","12"],["3580560","454.049"],["3570030","13"],["3561660","9"],["3557650","456.973"],["3550150","0.563"]],"asks":[["3774350","1.851"],["3774400","306.643"],["3775010","20.37"],["3779220","24.78"],["3780000","0.152"],["3792480","207.932"],["3875690","423.086"],["3896780","0.131"],["3900590","0.131"],["3904470","0.13"],["3915020","419.06"],["3920570","0.13"],["3920970","417.977"],["3936380","416.785"],["3942200","0.129"],["3956780","43.505"],["3961060","0.129"],["3961380","0.129"],["3961390","156.815"],["3963230","0.128"],["3988640","0.128"],["3989880","411.197"],["4007460","0.127"],["4009130","409.223"]]},"CRVIRT":{"lastUpdate":1786455204026,"lastTradePrice":"493700","bids":[["493950","6.074"],["493850","6.074"],["493840","151.146"],["493810","6.074"],["493700","257.151"],["491590","179.357"],["491580","126.333"],["489940","2651.78"],["488840","823.598"],["485560","648.156"],["485550","2.39"],["484010","1385.848"],["484000","1372.565"],["481110","2.604"],["480000","4972.279"],["479450","208.711"],["477000","200.29"],["475800","3416.901"],["475550","2.469"],["473090","3434.605"],["472000","84.591"],["471110","0.284"],["470380","3452.494"],["470000","382.192"]],"asks":[["495400","78.027"],["495480","20.182"],["495490","2680.855"],["495500","314.548"],["496930","1"],["496940","1"],["496950","1"],["496960","1"],["496970","1"],["496980","1"],["496990","332.688"],["497050","2"],["497770","210.223"],["498990","1"],["499000","14.796"],["499950","1"],["499960","1"],["499970","1"],["499980","300.012"],["499990","566.474"],["500000","20.308"],["500820","1"],["500830","1"],["500840","1"]]},"GMTUSDT":{"lastUpdate":1786455203339,"lastTradePrice":"0.00676","bids":[["0.00673","15027"],["0.00669","74745"],["0.00665","45388"],["0.00664","222097"],["0.00663","65359"],["0.00662","34041"],["0.00658","15000"],["0.00653","172332"],["0.00649","173225"],["0.00646","174127"],["0.00639","175960"],["0.00638","176222"],["0.00637","176629"],["0.00632","178097"],["0.00629","178783"],["0.0062","1800"],["0.00614","11814"],["0.0061","2000"],["0.00601","2495"],["0.006","8008"],["0.0058","1427"],["0.005","3000"],["0.0041","5000"],["0.003","3373"]],"asks":[["0.00678","3035"],["0.00682","73305"],["0.00696","161645"],["0.00699","160840"],["0.00703","160114"],["0.00707","159018"],["0.00711","158285"],["0.00717","156861"],["0.0072","161323"],["0.0073","1491"],["0.0078","4090"],["0.0079","1394"],["0.008","625"],["0.00835","4446"],["0.0085","3712"],["0.00852","4612"],["0.0086","21198"],["0.00883","4050"],["0.0089","4478"],["0.009","1112"],["0.0092","2855"],["0.0095","4621"],["0.01","133022"],["0.0105","10581"]]},"FETUSDT":{"lastUpdate":1786455203335,"lastTradePrice":"0.1348","bids":[["0.1346","343.81"],["0.1345","371.74"],["0.1344","8310"],["0.1331","33.7"],["0.133","4631.05"],["0.132","872.31"],["0.1315","3257.67"],["0.1313","20"],["0.1305","191.57"],["0.1304","400"],["0.1301","50"],["0.13","11601.31"],["0.1293","8700.02"],["0.1286","8745.34"],["0.128","8791.12"],["0.1273","8837.39"],["0.1269","82.68"],["0.1266","8884.15"],["0.1265","237.15"],["0.1255","390.43"],["0.1253","8979.17"],["0.125","326.92"],["0.1205","207.46"],["0.12","4590.32"]],"asks":[["0.1352","170.45"],["0.139","8090.61"],["0.1395","200"],["0.1396","6640.87"],["0.1397","8251.53"],["0.14","130.66"],["0.1404","200"],["0.1409","79.56"],["0.1411","8174.48"],["0.1418","7936.51"],["0.1419","35.94"],["0.1424","7898.89"],["0.143","653.61"],["0.1431","8061.64"],["0.1438","15649.46"],["0.1446","436"],["0.1453","108.72"],["0.1456","123.64"],["0.1462","184.68"],["0.1466","2025.98"],["0.1469","200.18"],["0.1479","34.48"],["0.1489","200.19"],["0.15","607.75"]]},"1K_CATIRT":{"lastUpdate":1786455203199,"lastTradePrice":"3234.43","bids":[["3247.89","5309"],["3247.88","11392"],["3247.68","400040"],["3232","3094"],["3231.56","129492"],["3181","30834"],["3150","705"],["3139.72","175"],["3137.7","1036270"],["3130.77","436"],["3130","605"],["3125","711"],["3121.44","520833"],["3110","760"],["3105.18","523560"],["3090","780"],["3089.15","194"],["3085.6","526316"],["3080","5457"],["3074","1288"],["3070","800"],["3069.36","529101"],["3056.41","531915"],["3050","820"]],"asks":[["3299.99","69076"],["3300","3030"],["3302.43","397011"],["3395.37","482679"],["3428.34","478038"],["3430","8040"],["3448.47","173"],["3448.5","475750"],["3450","7859"],["3465","473485"],["3481.5","471241"],["3496.13","469018"],["3500","1345"],["3510.75","466816"],["3514.5","466816"],["3600","100073"],["3616.04","1521"],["3620","640"],["3640","620"],["3650","9448"],["3660","600"],["3683.5","11373"],["3690","580"],["3700","2964"]]},"CHIPIRT":{"lastUpdate":1786455203187,"lastTradePrice":"43000","bids":[["42790","22710.2"],["42780","218.7"],["42650","1100"],["41920","3000"],["41540","3000"],["41170","56416.1"],["41100","3000"],["41090","652.6"],["41080","486.8"],["41050","56514"],["41020","24.3"],["41010","20"],["41000","200"],["40900","7166"],["40760","56983"],["40550","3000"],["40530","57300.4"],["40500","7462.3"],["40370","57528.4"],["40300","24.8"],["40230","57734"],["40110","13"],["40100","5000"],["40000","479.5"]],"asks":[["43000","386.5"],["43430","863.4"],["43990","26292.5"],["44000","34349.8"],["44140","24.3"],["44440","6972.8"],["44550","99.6"],["44670","52407.1"],["44790","70"],["44890","52154"],["45120","51941.4"],["45250","250"],["45320","51654.9"],["45430","51588.1"],["45670","51313.7"],["46020","50873.4"],["46200","4035.5"],["46210","50722.1"],["46690","3249.6"],["47000","350"],["48250","246.3"],["48500","500"],["48620","247.5"],["49450","45"]]},"HYPEIRT":{"lastUpdate":1786455204109,"lastTradePrice":"102103800","bids":[["101994040","0.6"],["101994030","1.8078"],["101994000","12.7517"],["101800050","0.8116"],["101800000","1.5197"],["101509920","1.4773"],["101099800","0.0357"],["101000000","2.0027"],["100774910","0.039"],["100520930","0.0357"],["100500000","1.0079"],["100000000","2.51"],["99900000","4.2914"],["99730000","0.0812"],["99559850","0.0052"],["99542950","0.0191"],["99282850","0.0122"],["99282820","0.0052"],["98619670","21.1951"],["98500990","0.0052"],["98500040","0.0052"],["98500030","0.0052"],["98500000","0.0052"],["98355160","0.0052"]],"asks":[["102958930","1.1966"],["102958940","0.2222"],["103000000","0.3883"],["103400800","12.6933"],["103893770","2.1504"],["103999700","1.012"],["104000000","1.1738"],["104170000","9.99"],["104500000","6.0381"],["104700000","0.0076"],["104999990","0.1986"],["105000000","0.2237"],["105876640","0.0184"],["105999990","0.1986"],["106000000","13.9231"],["106127360","19.8653"],["106799990","0.7929"],["106994550","19.7148"],["106999990","0.1986"],["107307620","0.2862"],["107500000","0.7188"],["107515620","19.5983"],["107751380","0.0182"],["108224160","19.4908"]]},"CHZUSDT":{"lastUpdate":1786455203349,"lastTradePrice":"0.01302","bids":[["0.01296","3009"],["0.01294","15455"],["0.01292","12031"],["0.01285","38915"],["0.0127","393"],["0.01268","11949"],["0.01262","11885"],["0.0125","291"],["0.01246","82412"],["0.01245","90372"],["0.01238","90843"],["0.01232","91319"],["0.01226","91799"],["0.01219","92285"],["0.01213","92776"],["0.01206","186544"],["0.012","1918"],["0.0119","3000"],["0.01112","7999"],["0.01046","6441"],["0.01","6600"],["0.0098","711"],["0.009","30306"],["0.00894","719"]],"asks":[["0.01301","7686"],["0.01304","1469"],["0.01315","19848"],["0.01323","22755"],["0.01324","19848"],["0.01335","14622"],["0.01339","102233"],["0.01343","83"],["0.01346","83612"],["0.0135","176"],["0.01352","83"],["0.01358","165624"],["0.01359","164"],["0.01364","82"],["0.01365","82418"],["0.01369","3735"],["0.01372","82027"],["0.01378","81640"],["0.0138","17966"],["0.01382","89"],["0.01384","81257"],["0.01395","88"],["0.01401","87"],["0.01407","87"]]},"METIRT":{"lastUpdate":1786455204070,"lastTradePrice":"288020","bids":[["287000","9.8"],["285000","10.2"],["284500","4571.47"],["283000","10.6"],["281000","11"],["279000","11.4"],["277000","372.81"],["275000","12.2"],["273540","5940.24"],["273510","5944.11"],["273000","9.8"],["272260","5971.34"],["271720","5976.71"],["271000","10.2"],["270370","6006.68"],["269230","6038.46"],["269000","10.6"],["267810","6070.58"],["267000","11"],["266410","6099.07"],["265000","11.2"],["263000","11.4"],["261000","11.6"],["259000","11.8"]],"asks":[["290800","259.81"],["290810","4508.48"],["298270","682.75"],["298300","5499.83"],["301400","5443.42"],["302140","5424.26"],["303590","5398.31"],["305220","5369.5"],["306000","203.12"],["306590","5351.14"],["309400","10593.86"],["310000","343.27"],["311000","16.94"],["314000","8.6"],["316000","8.2"],["318000","7.8"],["320000","12.58"],["322000","7.4"],["324370","3.12"],["326900","7.4"],["327000","7"],["329000","6.6"],["331000","5.8"],["333000","5.2"]]},"XTZUSDT":{"lastUpdate":1786455203330,"lastTradePrice":"0.1995","bids":[["0.1972","1620"],["0.197","662.27"],["0.196","2550.79"],["0.1925","198.65"],["0.1915","5875.35"],["0.1906","5902.8"],["0.19","3004"],["0.1894","5939.56"],["0.1884","5970.66"],["0.1877","5992.97"],["0.1866","6027.73"],["0.1856","6059.79"],["0.18","78.27"],["0.1605","306.49"],["0.15","93.34"],["0.1284","514.9"],["0.12","93.54"],["0.1","100"],["0.0963","976.46"],["0.05","100"],["0.01","500"],["0.005","1000"],["0.001","5000"]],"asks":[["0.1984","504.03"],["0.1986","97.61"],["0.1992","2510.21"],["0.2047","5495.23"],["0.2048","5492.45"],["0.2058","5466.05"],["0.2069","5437.15"],["0.2078","5413.99"],["0.2089","5385.61"],["0.2099","5360.21"],["0.2108","5337.74"],["0.2137","48.06"],["0.2288","260"],["0.2525","100.82"],["0.26","25.09"],["0.28","100"],["0.3","9394.38"],["0.31","100"],["0.3144","107.53"],["0.3479","19.67"],["0.3616","107.53"],["0.4","78.7"],["0.4077","25"],["0.4158","107.53"]]},"TURBOIRT":{"lastUpdate":1786455204027,"lastTradePrice":"1563.95","bids":[["1563.95","4249"],["1559.21","340291"],["1557.62","89310"],["1557.59","834112"],["1551.19","232312"],["1540.09","2500"],["1540","77986"],["1533","358"],["1530","106995"],["1520.02","46089"],["1520","58300"],["1513.9","1073883"],["1510","22046"],["1505.92","1079576"],["1500","1394324"],["1497.22","1085845"],["1490","1800"],["1483.56","1094667"],["1483","1112"],["1480","165411"],["1474.7","1102424"],["1474","1700"],["1470","237786"],["1462.4","1111700"]],"asks":[["1574.03","12000"],["1576.26","30376"],["1576.29","831765"],["1580.18","15903"],["1588.25","4007"],["1620","623"],["1633.23","1004528"],["1635","1000"],["1635.57","335623"],["1640","72405"],["1641.51","998393"],["1642.29","998986"],["1650","932195"],["1657.39","4223"],["1658.48","989237"],["1660","38983"],["1664.79","985485"],["1672","200000"],["1673.87","980137"],["1678.87","357"],["1680","172202"],["1680.46","1647"],["1680.57","976231"],["1690","64833"]]},"1INCHIRT":{"lastUpdate":1786455203985,"lastTradePrice":"155770","bids":[["155860","488.1"],["155290","8366"],["153000","3.3"],["152110","3.3"],["152100","25"],["152000","25"],["151000","26"],["150050","4484"],["150040","10836"],["150010","8"],["150000","26"],["149220","3.4"],["149140","10895"],["149000","27"],["148000","27"],["147560","11017"],["147000","28"],["146840","11072"],["146150","11124"],["146060","11131"],["146000","28"],["145280","11190"],["145000","32.8"],["144000","14"]],"asks":[["156670","919.2"],["157040","2376.5"],["157160","8342"],["158250","772"],["159000","9.1"],["159500","219.7"],["161000","101.9"],["161840","10137"],["162620","10088"],["162700","18.4"],["163000","15.8"],["163500","10040"],["164020","9992"],["164810","9944"],["165590","9897"],["166000","25"],["166370","9850"],["167000","24"],["167340","9804"],["168850","6"],["169000","6381.8"],["169710","11"],["169980","5"],["169990","7"]]},"BARDUSDT":{"lastUpdate":1786455203543,"lastTradePrice":"0.1117","bids":[["0.1115","538.11"],["0.1114","448.8"],["0.1112","4497.69"],["0.1094","3838.82"],["0.1093","10293.16"],["0.1087","10346.77"],["0.1082","10400.94"],["0.1078","10437.62"],["0.107","10511"],["0.1065","10566.91"],["0.1059","10623.42"],["0.1056","10651.63"],["0.012","2083.33"],["0.0006","8500"]],"asks":[["0.1135","411.1"],["0.1138","57.16"],["0.1149","4352.47"],["0.1175","9571.84"],["0.118","9531.28"],["0.1192","9440.07"],["0.1196","9403.45"],["0.1197","9395.12"],["0.1202","9358.88"],["0.1208","9314.73"],["0.1213","9271"],["0.1224","277.07"],["0.15","508.79"],["0.154","820.58"],["0.18","724.41"],["0.22","2810.9"],["0.2259","140"],["0.23","79.08"],["0.272","371.82"],["0.28","535.71"],["0.35","83.95"],["0.3677","39.17"],["0.4783","40.73"],["0.5","15.73"]]},"METISIRT":{"lastUpdate":1786455204016,"lastTradePrice":"4658090","bids":[["4605520","282.4002"],["4451580","365.2072"],["4438200","365.9143"],["4421740","367.6718"],["4410030","1"],["4400950","369.0115"],["4378030","370.9435"],["4351000","10"],["4336850","374.8688"],["4313900","376.8628"],["4310000","1.1161"],["4300220","377.6549"],["4250000","18.119"],["4212000","0.119"],["3800000","5"],["3500000","2.8571"],["505500","3.5"],["500500","4.6556"],["250010","3.0398"],["111110","14.8539"],["49510","10.9068"],["40000","16.9047"],["300","24800"],["230","21739.1304"]],"asks":[["4658090","30.2854"],["4658620","281.4355"],["4685000","13"],["4690000","11"],["4799160","341.857"],["4800000","0.1707"],["4844480","338.2976"],["4866450","336.9499"],["4867770","336.679"],["4888880","0.2238"],["4900890","334.4034"],["4919600","333.4877"],["4947570","331.2487"],["4962230","330.6222"],["4979000","0.46"],["5014000","0.45"],["5049000","0.44"],["5084000","0.43"],["5119000","0.42"],["5156000","0.4"],["5192000","0.54"],["5201760","3.172"],["5228000","0.5"],["5250000","0.1567"]]},"ZBTIRT":{"lastUpdate":1786455204126,"lastTradePrice":"181000","bids":[["181000","217.6"],["180020","111"],["180010","4.7"],["180000","645"],["179500","100"],["179080","164.1"],["179000","620"],["178990","50.7"],["178640","5194.9"],["178500","100"],["178350","64.2"],["178000","55"],["177000","96.4"],["176000","10"],["175250","33.7"],["175000","1463.6"],["174520","900.7"],["174500","507.4"],["174000","70"],["173800","100"],["173320","16063.1"],["173100","50"],["173000","10"],["172580","16131.6"]],"asks":[["181300","398.4"],["181510","152"],["181570","154.9"],["181700","298.6"],["182600","1560.8"],["185320","688.1"],["186750","299.7"],["187540","14981.1"],["188000","4533.7"],["188640","14893.6"],["189550","14837.8"],["190000","4300.8"],["190460","14767.1"],["191000","499.3"],["191160","14697.1"],["191970","58.6"],["191980","998.3"],["191990","56.5"],["192000","16.4"],["192030","14646"],["192460","14597.6"],["193150","1498.6"],["193380","14544.1"],["194200","55.7"]]},"RAYUSDT":{"lastUpdate":1786455203448,"lastTradePrice":"0.6293","bids":[["0.6123","632"],["0.6082","1849.751"],["0.6051","1859.335"],["0.6019","1869.019"],["0.5988","1878.805"],["0.5956","1888.693"],["0.5925","1898.686"],["0.5894","1908.786"],["0.5862","1918.993"],["0.5611","118.544"],["0.5511","47.89"],["0.5406","10"],["0.54","18.518"]],"asks":[["0.6302","15.037"],["0.6371","31.39"],["0.6513","1727.397"],["0.6543","1719.324"],["0.6604","1703.41"],["0.6645","1692.888"],["0.6677","1684.864"],["0.6683","1683.269"],["0.6708","1677.182"],["0.6731","1671.421"],["0.73","20"],["0.878","27.052"],["0.9168","9.962"],["0.93","143.12"],["1.249","10"],["1.26","18.164"],["1.49","9.385"],["1.501","26.537"],["2.38","21.51"],["2.5","39.574"],["2.9777","1.702"],["3.2","2.973"],["3.232","5.423"],["3.78","7.13"]]},"BEAMXUSDT":{"lastUpdate":1786455203581,"lastTradePrice":"0.001323","bids":[["0.001323","40060"],["0.001322","850750"],["0.001316","855165"],["0.001309","859619"],["0.001302","864119"],["0.001295","868667"],["0.001288","873263"],["0.001281","877908"],["0.001275","882603"],["0.001265","7905"],["0.000001","10000000"]],"asks":[["0.001369","9844"],["0.001417","794080"],["0.001424","790244"],["0.001428","4844"],["0.001432","9909"],["0.001434","784404"],["0.001444","778955"],["0.001451","775263"],["0.001458","771606"],["0.001462","769673"],["0.001465","767983"],["0.00155","67596"],["0.001687","19564"],["0.001968","5746"],["0.0021","21979"],["0.0022","20056"],["0.0025","43661"],["0.159987","54"],["0.3849","1388"],["99","50"]]},"PLUMEIRT":{"lastUpdate":1786455203226,"lastTradePrice":"22600","bids":[["22490","3266"],["22420","1539"],["22100","41982"],["21960","40"],["21800","12363"],["21500","97223"],["21350","97885"],["21110","98915"],["21020","99438"],["21000","365"],["20920","50"],["20900","99967"],["20800","100502"],["20110","893"],["20100","1000"],["20000","16852"],["19210","30"],["19200","28843"],["19000","290"],["18810","27"],["18780","35"],["18520","55"],["16500","666"],["10000","51"]],"asks":[["22540","84"],["22830","820"],["23450","73552"],["23460","89920"],["23570","89488"],["23680","89060"],["23790","88636"],["23930","88143"],["24000","941"],["24020","87727"],["24140","87387"],["24300","45"],["24390","39"],["24500","862"],["24990","1000"],["25000","1320"],["25500","261"],["25880","48"],["26000","58"],["26190","39"],["26550","6908"],["26660","1996"],["26700","238"],["27990","24"]]},"BOMEIRT":{"lastUpdate":1786455204165,"lastTradePrice":"1429.9","bids":[["1429.9","886393"],["1429.8","160000"],["1429.6","24611"],["1425.9","912155"],["1410","15807"],["1384.8","1172758"],["1380","790"],["1370","4883"],["1369.1","1186177"],["1364.1","1191798"],["1363.5","11647"],["1360","810"],["1356.3","1197416"],["1355.5","1198070"],["1350","820"],["1347.6","1206434"],["1341.9","1210186"],["1340","1440"],["1333","1219655"],["1330","840"],["1320","850"],["1310","860"],["1300","870"],["1290","880"]],"asks":[["1443.8","168761"],["1444","35164"],["1444.6","20011"],["1452.4","903707"],["1462.2","38958"],["1494.9","1096882"],["1500","822"],["1501.3","1091613"],["1505.2","1088825"],["1510","939"],["1513.2","1084177"],["1520","7422"],["1522.8","1076241"],["1524.6","1076130"],["1539","1066025"],["1540.3","2353"],["1541.4","1063266"],["1550","63395"],["1555.9","445"],["1559.8","423"],["1560","219527"],["1561.1","402"],["1561.2","382"],["1570","2970"]]},"NVDAUSDT":{"lastUpdate":1786455203501,"lastTradePrice":"221.08","bids":[["219.57","2.27716"],["218.53","2.28801"],["215.8","0.06412"],["214.51","6.99269"],["213.27","7.03322"],["211.41","7.09527"],["210.53","7.12489"],["210.17","7.13713"],["210","0.0238"],["208.88","7.18125"],["207.92","0.04805"],["207.89","0.06471"],["207.48","7.22973"],["206.85","7.25163"],["202.31","0.022"],["202","0.99009"],["200","1.52089"],["193","0.05181"],["190","0.6162"],["188","0.028"],["180","2.22222"],["170","0.02947"],["150","0.03333"],["100","0.05"]],"asks":[["223.51","0.2237"],["227.66","0.23244"],["228.42","6.56676"],["228.84","6.55484"],["229.33","0.44941"],["230.46","6.50861"],["231.04","6.49241"],["232.46","6.45272"],["233.56","6.42245"],["234.72","6.39069"],["236","6.35582"],["259.98","0.19777"],["269","0.3564"],["2500000","0.00137"]]},"SKHYUSDT":{"lastUpdate":1786455203629,"lastTradePrice":"140.24","bids":[["138.06","3.6217"],["137.45","8.18498"],["136.62","8.23441"],["135.77","8.28615"],["134.88","8.34084"],["134.33","8.37502"],["133.34","8.43683"],["132.98","8.45968"],["132.26","8.5061"],["131.21","0.055"],["131","0.07633"],["127.88","0.055"],["127","10.66929"],["124.64","0.055"],["121.48","0.056"],["118.4","0.05456"],["115.4","0.05381"],["112.48","0.0528"],["109.63","0.05427"]],"asks":[["140.58","0.4268"],["141.32","7.9606"],["141.71","0.0529"],["142.41","7.89985"],["142.65","7.88648"],["143.38","7.84636"],["143.95","7.81541"],["144.96","7.76063"],["145.39","0.0529"],["145.66","7.72368"],["146.36","7.68655"],["148.48","0.07088"],["149.17","0.0529"],["150","0.03754"],["153.05","0.0529"],["155","0.06645"],["157.03","0.0529"],["161.12","0.0529"],["165.3","0.0529"],["166.9","0.17245"],["169.6","0.0529"],["174.01","0.0529"],["178.54","0.0529"],["183.18","0.0529"]]},"JSTIRT":{"lastUpdate":1786455203925,"lastTradePrice":"181410","bids":[["180990","3299.6"],["180000","555.3"],["179490","9047.8"],["178780","9093.7"],["176920","9189"],["176030","9235.5"],["175160","9281.5"],["175000","1143.2"],["174150","9335.6"],["173960","9335.6"],["173220","9385.5"],["172690","14.1"],["171610","3.4"],["169970","29.4"],["165100","13.4"],["164000","4.3"],["163230","61.2"],["159000","422.7"],["155000","3.8"],["151100","14.6"],["150000","47"],["141000","41.5"],["140100","30"],["130100","50"]],"asks":[["186350","1452.3"],["187500","7000"],["193010","8500.2"],["193600","23"],["194000","8456.6"],["194400","23.2"],["194780","3"],["194960","8415.1"],["195000","1940"],["195920","8374"],["196860","8334.2"],["197790","8294.7"],["198730","8255.5"],["199000","52.5"],["199670","8216.8"],["200000","26.2"],["203000","1085.5"],["204000","5.4"],["204400","361.8"],["204780","3"],["204870","36.9"],["205000","77.4"],["206290","2.9"],["206990","147.9"]]},"OPGIRT":{"lastUpdate":1786455203190,"lastTradePrice":"176610","bids":[["173110","281.6"],["173100","5366.96"],["172000","29.06"],["171300","583.77"],["171230","11581"],["170010","3.52"],["170000","2000"],["167920","16597.17"],["167010","341"],["166540","16734.5"],["166010","16770.06"],["165320","16857.86"],["165000","1211.52"],["164460","16946.59"],["164280","73.05"],["163070","17090.55"],["162730","17126.87"],["161860","17218.46"],["156240","80"],["150120","666.13"],["150110","3.43"],["150000","3.4"],["148590","80"],["141310","9"]],"asks":[["176070","523.29"],["176080","85.19"],["179970","1090.22"],["180000","569.33"],["180960","15525.7"],["181690","15463.56"],["182570","15388.55"],["183640","15315.58"],["184320","20314.26"],["185390","15170.41"],["186170","15098.85"],["190000","14197.66"],["193690","55.05"],["195600","47.02"],["196000","538.37"],["200000","199.55"],["203690","160"],["204480","300"],["209000","2505.76"],["209990","29.59"],["210000","1768.84"],["213690","1000"],["214000","27.88"],["215000","491.03"]]},"1INCHUSDT":{"lastUpdate":1786455203369,"lastTradePrice":"0.0836","bids":[["0.0831","240.6"],["0.083","6022"],["0.0811","13875"],["0.0807","13935"],["0.0803","14004"],["0.0798","14093"],["0.0794","14169"],["0.079","14242"],["0.0786","14321"],["0.0782","14382"],["0.07","72"],["0.069","144"],["0.066","302.5"],["0.065","139"],["0.05","100"]],"asks":[["0.084","2380.9"],["0.0844","5922"],["0.0864","13018"],["0.0868","12955"],["0.0873","12893"],["0.0876","12847"],["0.0881","12770"],["0.0888","12665"],["0.0889","12650"],["0.089","549.4"],["0.0894","12590"],["0.09","210.9"],["0.0936","54"],["0.095","110"],["0.1","50"],["0.104","49"],["0.11","53"],["0.117","43"],["0.1186","1994"],["0.1199","208"],["0.12","105.5"],["0.1238","2094"],["0.13","93"],["0.1375","2559"]]},"DOGSUSDT":{"lastUpdate":1786455203397,"lastTradePrice":"0.00003596","bids":[["0.00003589","5572582"],["0.00003585","30683"],["0.00003583","1769454"],["0.0000358","278087"],["0.00003574","61251"],["0.00003553","2893571"],["0.0000355","1662665"],["0.00003542","1000000"],["0.00003536","1000000"],["0.00003532","1000000"],["0.00003526","1000000"],["0.00003521","1000000"],["0.00003518","1000000"],["0.00003511","33170"],["0.00003509","1000000"],["0.00003507","15639"],["0.00003501","2997631"],["0.000035","1142857"],["0.00003492","1000000"],["0.00003481","1000000"],["0.0000348","231306"],["0.00003472","1000000"],["0.00003464","1000000"],["0.00003453","1000000"]],"asks":[["0.00003596","53238"],["0.0000361","5540166"],["0.00003612","30555"],["0.00003613","1535750"],["0.00003621","30478"],["0.00003628","11026465"],["0.00003637","2414356"],["0.00003639","999200"],["0.00003649","3996800"],["0.0000368","8094256"],["0.00003692","30053"],["0.00003727","29857"],["0.00003734","29800"],["0.00003742","59472"],["0.00003743","29728"],["0.00003769","322797"],["0.00003786","22638007"],["0.00003791","29425"],["0.00003804","22530718"],["0.00003815","29245"],["0.00003817","29230"],["0.0000382","16471525"],["0.00003822","22424441"],["0.00003829","929274"]]},"UMAIRT":{"lastUpdate":1786455203891,"lastTradePrice":"632010","bids":[["629140","13.179"],["629120","15.814"],["628000","9.679"],["626910","19.391"],["624970","2081.064"],["624000","2.4"],["623000","1.5"],["622000","1.5"],["621000","1.5"],["620000","1.5"],["610000","9.416"],["606660","2.473"],["606000","0.826"],["603980","0.828"],["603160","2695.409"],["602220","0.831"],["601110","2"],["597920","0.837"],["596260","5447.268"],["595810","1.678"],["594490","2731.754"],["586900","2767.096"],["584400","2781.893"],["584300","2779.415"]],"asks":[["631840","4980.96"],["633190","16.57"],["635570","2062.865"],["655270","2503.727"],["658100","2491.632"],["661640","2479.653"],["664820","2467.788"],["668000","2456.037"],["670460","2444.397"],["674360","2432.867"],["677540","2421.445"],["679850","1"],["681830","15.074"],["682500","5"],["687450","1"],["698520","1"],["700000","2.4"],["704000","2.3"],["704580","1"],["708000","2.4"],["710000","3"],["714000","3.6"],["719000","9.6"],["723990","14.808"]]},"GMXUSDT":{"lastUpdate":1786455203436,"lastTradePrice":"6.387","bids":[["6.26","3.1948"],["6.25","5.9706"],["6.233","180.4846"],["6.196","181.5734"],["6.167","182.4214"],["6.137","183.3194"],["6.096","184.5413"],["6.065","185.4942"],["6.048","186.0131"],["6.017","186.9788"],["6","5"],["5.8","0.86"],["5.13","9.7465"],["4.83","5.089"],["4.23","7.2"],["4.01","1.4962"],["3.62","10.554"],["3.02","16.2835"],["0.001","10000"]],"asks":[["6.469","7.2324"],["6.659","15.0172"],["6.674","168.5545"],["6.707","167.7402"],["6.718","167.4506"],["6.74","166.9078"],["6.772","166.113"],["6.8","0.737"],["6.836","164.5603"],["6.837","164.5459"],["6.869","163.7733"],["6.99","2.8615"],["7","5.9572"],["7.17","0.7"],["7.24","0.7"],["7.4","0.68"],["7.432","0.9097"],["7.49","0.801"],["7.5","33.8275"],["7.7","10.2918"],["7.8","0.65"],["7.9","1.7757"],["8","1.33"],["8.18","3.32"]]},"ASTERUSDT":{"lastUpdate":1786455203540,"lastTradePrice":"0.6019","bids":[["0.5991","67.22"],["0.599","86.098"],["0.5986","835.29"],["0.5924","23.121"],["0.5866","116.909"],["0.5845","47.624"],["0.5836","899.276"],["0.5835","1928.169"],["0.582","500"],["0.581","34"],["0.5804","1938.16"],["0.578","215.683"],["0.5774","1948.254"],["0.5744","1958.455"],["0.5714","1968.762"],["0.5682","1979.837"],["0.5652","1990.368"],["0.5624","2000.347"],["0.558","51.445"],["0.555","145.923"],["0.55","65"],["0.531","10"],["0.5108","100"],["0.51","70"]],"asks":[["0.606","330.033"],["0.6065","824.381"],["0.608","16.447"],["0.611","290.705"],["0.62","15.816"],["0.6229","1805.941"],["0.626","1797.216"],["0.629","1788.576"],["0.63","1653.101"],["0.6321","1779.724"],["0.6346","1772.714"],["0.6376","1764.313"],["0.64","575.665"],["0.6408","1755.7"],["0.6409","19.588"],["0.641","37.101"],["0.642","202.625"],["0.6438","1747.457"],["0.645","41.936"],["0.65","1386.409"],["0.6522","482.887"],["0.6841","59.851"],["0.693","61.919"],["0.7272","9.99"]]},"CRVUSDT":{"lastUpdate":1786455203266,"lastTradePrice":"0.2643","bids":[["0.2641","75.728"],["0.264","5146.948"],["0.2639","240.33"],["0.2634","163.615"],["0.2633","4.158"],["0.2631","4.161"],["0.2627","4.168"],["0.262","1908.251"],["0.26","19.615"],["0.258","240.304"],["0.2544","4.264"],["0.2534","4438.92"],["0.2521","4462.161"],["0.2504","4492.363"],["0.25","396.099"],["0.2495","4509.38"],["0.2478","4540.41"],["0.2471","74.701"],["0.2468","4557.608"],["0.2461","540.102"],["0.2448","4.431"],["0.244","97.082"],["0.241","119.315"],["0.24","472.198"]],"asks":[["0.2662","282.546"],["0.2663","751.032"],["0.2666","4.136"],["0.2667","4.138"],["0.2674","139.399"],["0.269","4.104"],["0.2695","44.516"],["0.27","10.353"],["0.2718","4.072"],["0.274","4106.139"],["0.275","218.2"],["0.2753","4086.303"],["0.2766","4066.657"],["0.277","486.881"],["0.2782","4043.127"],["0.28","1250.001"],["0.2806","4008.837"],["0.281","4003.473"],["0.2833","7942.392"],["0.285","86.869"],["0.2866","20"],["0.288","113.77"],["0.289","323.383"],["0.29","87.804"]]},"OMGUSDT":{"lastUpdate":1786455203348,"lastTradePrice":"","bids":[],"asks":[]},"NEARIRT":{"lastUpdate":1786455204069,"lastTradePrice":"2979890","bids":[["2973170","22.2"],["2962810","125.964"],["2959000","0.4"],["2954480","247.096"],["2954460","439.7"],["2951300","63.846"],["2950000","15.64"],["2948000","5.088"],["2940000","1.1"],["2922230","13.346"],["2918500","17.132"],["2908000","1.8"],["2903190","0.2"],["2900000","23.575"],["2899230","0.836"],["2894060","0.827"],["2870000","243.902"],["2856220","272.1"],["2856200","569.2"],["2855000","10.507"],["2854410","569.6"],["2853190","0.2"],["2850000","3.539"],["2824830","575.5"]],"asks":[["3000050","28.597"],["3000060","9.6"],["3030000","40.34"],["3046010","0.8"],["3060000","10.972"],["3080000","110.52"],["3080340","532.6"],["3093000","40.699"],["3097240","529.7"],["3100000","612.697"],["3104900","5.422"],["3110250","527.5"],["3122160","0.769"],["3123540","525"],["3140160","522.5"],["3142860","185.103"],["3149990","1.913"],["3150000","683.432"],["3170060","517.5"],["3183320","515.1"],["3183610","514.8"],["3190700","0.761"],["3196990","5.608"],["3200000","306.925"]]},"EDUIRT":{"lastUpdate":1786455203934,"lastTradePrice":"70630","bids":[["70990","81.89"],["70710","18374.54"],["70010","45.85"],["69500","5434.02"],["69000","50"],["68500","50"],["68440","8323.7"],["68430","23757.23"],["68210","101.94"],["68080","23880.32"],["68000","50"],["67730","24004.7"],["67600","24"],["67500","25"],["67400","26"],["67370","24130.38"],["67300","27"],["67200","28"],["67100","29"],["67060","139.42"],["67020","24257.38"],["67000","30"],["66900","31"],["66670","24385.72"]],"asks":[["73880","50.42"],["73890","136"],["73930","264.25"],["74500","1390.93"],["74620","21985.56"],["74980","21879.86"],["75000","30"],["75140","242.47"],["75200","264.24"],["75340","21775.17"],["75500","1510"],["75700","43342.96"],["75830","6.53"],["76000","4156.07"],["76110","71.03"],["76200","23"],["76430","21467.03"],["76500","10"],["76540","15.86"],["76590","8.5"],["76700","21366.25"],["76790","21366.25"],["76970","44.94"],["76990","250"]]},"WIFUSDT":{"lastUpdate":1786455203434,"lastTradePrice":"0.1407","bids":[["0.1386","2619"],["0.1365","23.53"],["0.1364","73.31"],["0.135","1834.28"],["0.1349","8342.18"],["0.1328","8473.9"],["0.1309","8591.28"],["0.1307","8609.84"],["0.1305","8618.97"],["0.1276","783.69"],["0.125","240"],["0.1237","1616.81"],["0.1","100"],["0.0001","100000"]],"asks":[["0.1413","1415.42"],["0.1416","3530.92"],["0.1445","301.69"],["0.145","7757.94"],["0.1452","72.61"],["0.1454","1422.83"],["0.1457","7722.02"],["0.146","159.14"],["0.1464","7686.99"],["0.1474","7631.24"],["0.1478","7612.22"],["0.1492","22621.92"],["0.15","1011.13"],["0.151","83.69"],["0.1575","31.77"],["0.158","36.95"],["0.1705","363.17"],["0.175","2543.72"],["0.18","29013.21"],["0.1855","28"],["0.1887","66.97"],["0.19","200"],["0.1945","1819.43"],["0.2","79.74"]]},"MDTIRT":{"lastUpdate":1786455203854,"lastTradePrice":"7140","bids":[],"asks":[]},"ZKIRT":{"lastUpdate":1786455204157,"lastTradePrice":"14520","bids":[["14510","626.4"],["14500","658.9"],["14490","913.2"],["14440","90087.5"],["14400","69.4"],["14320","209.4"],["14280","1250"],["14100","226.9"],["14010","116080.5"],["14000","19761.1"],["13930","116682"],["13860","117289.7"],["13790","117903.8"],["13720","118524.3"],["13640","119151.5"],["13590","1250"],["13500","120487.9"],["13490","120425.8"],["12930","1500"],["12300","1500"],["12000","833.3"],["11700","175"],["10010","249.8"],["10000","116"]],"asks":[["14610","6865.7"],["14750","88992.2"],["15240","107586"],["15270","107341.9"],["15380","106570"],["15390","106570"],["15450","106062.5"],["15530","105533"],["15600","2751.8"],["15620","105035.2"],["15650","100"],["15680","104555.4"],["15800","200"],["15830","130"],["15850","273.1"],["15900","163.8"],["15950","163.9"],["15990","122.9"],["16000","32087.9"],["16050","184.4"],["16100","390.5"],["16210","64.5"],["16300","154.5"],["16400","400"]]},"AGLDUSDT":{"lastUpdate":1786455203460,"lastTradePrice":"0.1567","bids":[["0.158","2164.556"],["0.1571","3183.152"],["0.1551","286.475"],["0.154","92.467"],["0.1537","65.061"],["0.153","2735.105"],["0.1529","7356.017"],["0.1521","7394.131"],["0.1516","7423.226"],["0.1511","7443.326"],["0.1504","7482.501"],["0.15","1214.364"],["0.1498","7510.881"],["0.1484","7581.167"],["0.148","7602.541"],["0.1313","79.207"],["0.1222","101.556"],["0.112","89.285"],["0.11","46.302"],["0.0001","100000"]],"asks":[["0.1593","159.307"],["0.1603","623.83"],["0.1604","3116.678"],["0.1646","6834.829"],["0.1654","6801.969"],["0.1662","6769.424"],["0.167","6737.189"],["0.1676","6711.698"],["0.1686","6673.63"],["0.1696","6633.872"],["0.1699","245.506"],["0.17","6617.167"],["0.1731","100"],["0.1736","100"],["0.1745","100"],["0.175","100"],["0.1777","47.322"],["0.18","55.777"],["0.185","792.102"],["0.1881","1119.411"],["0.1898","230.867"],["0.1915","500"],["0.2","448.47"],["0.205","26.795"]]},"EIGENUSDT":{"lastUpdate":1786455203477,"lastTradePrice":"0.1777","bids":[["0.1775","2817.441"],["0.1735","1066.282"],["0.1726","6519.358"],["0.1709","6583.567"],["0.17","13254.594"],["0.1699","400"],["0.1691","6652.868"],["0.167","6734.994"],["0.1664","6759.599"],["0.1663","6763.398"],["0.162","22.486"],["0.15","66.666"],["0.0001","200000"]],"asks":[["0.1821","2745.254"],["0.1852","6073.727"],["0.1862","6043.189"],["0.188","5985.634"],["0.1897","11858.332"],["0.1906","5901.33"],["0.195","830.801"],["0.21","23.809"],["0.23","22"],["0.248","142.232"],["0.25","97.635"],["0.251","207.594"],["0.28","36"],["0.29","27"],["0.2925","185.404"],["0.3","1965.61"],["0.305","16.4"],["0.309","19.608"],["0.315","548.638"],["0.33","15.2"],["0.335","16.999"],["0.337","23.738"],["0.345","93.426"],["0.35","508.274"]]},"EDUUSDT":{"lastUpdate":1786455203447,"lastTradePrice":"0.0385","bids":[["0.0378","13222.53"],["0.0369","30448.77"],["0.0368","30606.54"],["0.0366","30765.95"],["0.0364","30927.03"],["0.0362","31089.8"],["0.036","31254.3"],["0.0358","31420.54"],["0.0356","31588.57"],["0.0262","381.67"],["0.0241","995.85"],["0.0186","1612.9"],["0.01","500"],["0.005","1000"],["0.001","5000"],["0.0001","100000"]],"asks":[["0.0396","28404.36"],["0.0398","28267.14"],["0.04","28131.25"],["0.0404","55726.66"],["0.0405","577.64"],["0.0406","27731.27"],["0.0407","12989.83"],["0.041","55675.01"],["0.042","208.48"],["0.0425","200"],["0.043","208.49"],["0.0461","200"],["0.0488","104.69"],["0.0493","5070.99"],["0.0508","782.02"],["0.051","982.35"],["0.0521","200"],["0.0525","5714.28"],["0.0565","200"],["0.057","6290.35"],["0.0579","242.55"],["0.0588","3947.64"],["0.0589","138.8"],["0.059","19177.16"]]},"ORCAIRT":{"lastUpdate":1786455204152,"lastTradePrice":"1959700","bids":[["1951500","15"],["1951000","5"],["1950000","14"],["1946190","667.56"],["1937810","1.073"],["1914000","3"],["1901010","13.692"],["1900000","5"],["1890030","860.172"],["1880290","864.628"],["1868530","869.132"],["1860800","873.682"],["1857530","15"],["1851060","878.28"],["1839340","882.927"],["1830000","10"],["1821830","1784.74"],["1800000","6"],["1780000","1"],["1700050","8.029"],["1700000","49.05"],["1560000","44.139"],["1500010","0.373"],["1500000","1"]],"asks":[["1972410","4412.999"],["1972920","8.181"],["2012450","1.125"],["2042680","803.172"],["2052600","799.292"],["2062220","3"],["2062520","795.449"],["2072430","791.643"],["2074310","1.995"],["2080000","9.812"],["2091150","784.139"],["2099940","780.44"],["2102180","780.44"],["2104350","0.997"],["2119510","0.513"],["2124780","1"],["2135000","1.48"],["2140000","120.429"],["2141720","0.992"],["2165490","1"],["2174310","28.669"],["2177360","1"],["2181110","34.386"],["2189420","2.015"]]},"COTIUSDT":{"lastUpdate":1786455203569,"lastTradePrice":"0.01098","bids":[["0.01067","5623"],["0.01066","3008"],["0.01048","5276"],["0.01037","22661"],["0.01036","48240"],["0.01034","171"],["0.01014","11242"],["0.01011","41166"],["0.0101","148505"],["0.01005","149279"],["0.01","150060"],["0.00998","13026"],["0.00996","150621"],["0.00991","151414"],["0.00986","152070"],["0.00979","153270"],["0.00976","153696"],["0.009","2112"],["0.00001","999999"]],"asks":[["0.01086","138183"],["0.01089","137764"],["0.01094","137101"],["0.01101","136212"],["0.01107","135551"],["0.01112","134909"],["0.01117","134272"],["0.0112","133883"],["0.0145","445"],["0.015","31370"],["0.01515","109"],["0.01527","652"],["0.0155","53718"],["0.016","50721"],["0.01664","1959"],["0.0168","5124"],["0.01718","413"],["0.01749","1320"],["0.018","6272"],["0.01822","1462"],["0.019","5646"],["0.02","695"],["0.0225","393"],["0.025","686"]]},"MAJORUSDT":{"lastUpdate":1786455203460,"lastTradePrice":"0.033046","bids":[],"asks":[]},"CETUSUSDT":{"lastUpdate":1786455203556,"lastTradePrice":"0.01918","bids":[["0.0193","25909"],["0.01883","79649"],["0.01875","79988"],["0.01865","80409"],["0.01856","80825"],["0.01846","81247"],["0.01837","81658"],["0.0183","4346"],["0.01826","82157"],["0.01816","82597"]],"asks":[["0.01982","252"],["0.02019","74309"],["0.0203","73875"],["0.0204","73523"],["0.02054","73019"],["0.02061","72786"],["0.02074","72327"],["0.02077","72210"],["0.02088","71834"],["0.02479","5887"],["0.025","1833"],["0.03333","805"]]},"SAFEIRT":{"lastUpdate":1786455203953,"lastTradePrice":"178100","bids":[["174800","7432.53"],["169570","9577.04"],["168650","9639.97"],["167770","9690.18"],["167100","8"],["167000","8"],["166920","9739.88"],["166080","9789.06"],["166000","9"],["165000","9"],["164940","9846.09"],["164210","9890.05"],["164000","10"],["163450","9935.54"],["163000","10"],["161250","484.23"],["159230","3.18"],["156010","28.41"],["156000","100"],["153630","6"],["151100","30"],["150000","201.76"],["149500","220.79"],["148000","6.75"]],"asks":[["176050","24.97"],["176520","1055.03"],["176550","7426.31"],["178000","350"],["179780","120"],["180000","25"],["181710","9019.16"],["182000","24"],["182670","8971.78"],["183000","23"],["183500","147.91"],["183750","8928.64"],["184000","22"],["184570","8884.04"],["185000","25.43"],["185540","8842.67"],["186000","21"],["186320","8800.76"],["186370","29.51"],["187000","20"],["187960","8719.05"],["188000","20"],["188210","8717.2"],["189000","19"]]},"KAITOIRT":{"lastUpdate":1786455204057,"lastTradePrice":"1212000","bids":[["1211000","0.447"],["1210120","30.575"],["1210110","25.255"],["1210000","41.769"],["1209000","0.443"],["1208000","0.449"],["1207000","0.441"],["1206000","1.058"],["1205000","75.572"],["1200000","42.19"],["1199050","34"],["1198500","8.279"],["1198010","69.573"],["1198000","83.471"],["1197730","1085.885"],["1195000","33.824"],["1162390","1"],["1158290","2.037"],["1157780","579.641"],["1157770","1404.206"],["1154250","6.799"],["1150090","0.44"],["1150000","21.915"],["1149240","1413.114"]],"asks":[["1224000","40.892"],["1226260","337.259"],["1230000","59.682"],["1230050","1"],["1230060","1"],["1233490","1062.916"],["1234920","1"],["1240000","72.675"],["1240010","1"],["1240020","1"],["1240030","1"],["1240040","1"],["1240050","1"],["1240060","38.634"],["1245000","55.419"],["1247930","1"],["1257650","1"],["1260010","1"],["1260020","1"],["1260030","1"],["1260040","1"],["1260050","1"],["1260060","1"],["1273080","1288.705"]]},"RENDERUSDT":{"lastUpdate":1786455203410,"lastTradePrice":"1.261","bids":[["1.257","6.526"],["1.255","796.812"],["1.254","398.652"],["1.25","4.234"],["1.23","16.26"],["1.22","967.016"],["1.215","925.975"],["1.21","78.247"],["1.208","931.538"],["1.201","936.415"],["1.2","140.314"],["1.195","941.344"],["1.189","946.324"],["1.181","952.873"],["1.18","17"],["1.176","956.446"],["1.15","20"],["1.149","21.758"],["1.147","61.028"],["1.145","21.83"],["1.14","8.771"],["1.1","10"],["1.04","96.153"],["1.01","20"]],"asks":[["1.263","9.804"],["1.274","392.464"],["1.283","59.943"],["1.297","867.54"],["1.299","9.091"],["1.3","169.89"],["1.307","860.565"],["1.314","856.448"],["1.326","848.33"],["1.33","13.165"],["1.331","844.969"],["1.332","844.328"],["1.342","47.368"],["1.343","1675.398"],["1.39","124.21"],["1.398","26.711"],["1.4","200.43"],["1.412","14.164"],["1.447","2.17"],["1.45","74.414"],["1.452","8.568"],["1.46","68.869"],["1.48","21.814"],["1.485","119.671"]]},"SPCXUSDT":{"lastUpdate":1786455203600,"lastTradePrice":"137.98","bids":[["137.55","0.32893"],["137.19","1.23915"],["137.18","0.01595"],["136.38","0.00803"],["136.37","0.01605"],["133.95","11.19831"],["133","0.5"],["132.25","11.34219"],["131.63","11.39578"],["131","1.29344"],["130.94","11.45576"],["130.72","0.0083"],["130.69","0.01659"],["130.5","11.49469"],["130","4.04681"],["129.8","0.00072"],["129.71","0.01672"],["129.69","0.03855"],["128","4.21266"],["127.74","0.00921"],["127","5.14566"],["126","0.20421"],["125.2","0.215"],["125","1.37432"]],"asks":[["139.42","0.72059"],["139.45","1.07565"],["139.76","0.04345"],["140","5.24438"],["140.26","0.03965"],["140.72","0.24278"],["140.85","0.53856"],["142","0.23751"],["142.21","10.54763"],["142.9","10.49667"],["143","0.21183"],["143.59","10.44621"],["144.34","10.39246"],["144.9","0.81126"],["145","0.17559"],["145.27","10.32578"],["145.66","10.29768"],["146","4.38275"],["146.36","10.24837"],["147.34","10.18034"],["148.76","0.16793"],["150","0.47021"],["151","0.2062"],["151.35","0.30332"]]},"AWEIRT":{"lastUpdate":1786455203198,"lastTradePrice":"108210","bids":[["109160","579.7"],["105720","1697.7"],["105710","21970.2"],["105050","22084"],["104620","22199"],["104080","22315.2"],["102990","22551.4"],["102390","22671.3"],["101840","22792.6"],["101790","22792.6"],["101000","6521.5"],["96000","137.5"],["95000","6925.6"],["85000","11.7"],["83000","126.5"],["81500","7"],["80050","100"],["80000","36.3"],["73000","13.8"],["58680","15814.4"],["50000","10.5"],["9510","57.7"],["2510","205.6"],["10","172344"]],"asks":[["110350","514.7"],["110360","181.9"],["111000","337.8"],["112270","49.7"],["114220","20519.6"],["114650","20420.5"],["115210","20322.3"],["115470","43.3"],["115760","20225.1"],["116000","539.9"],["116440","20128.8"],["116870","20033.4"],["117550","19938.9"],["117990","8.2"],["118100","19845.3"],["122300","112.8"],["122590","19.3"],["123000","85.8"],["123390","25.1"],["125000","57.1"],["126000","15.7"],["126990","15.7"],["127750","30"],["132000","3097.5"]]},"GENIUSIRT":{"lastUpdate":1786455203202,"lastTradePrice":"687670","bids":[["676500","4.75"],["674400","1376.03"],["673000","1485.88"],["652820","4269.17"],["649440","4291.4"],["645360","4313.87"],["641980","4336.58"],["638600","4359.52"],["635220","4382.71"],["631840","4406.15"],["629760","4420.72"],["616000","1.5"],["612510","171.66"],["555560","0.9"],["500000","1"],["477000","23.06"],["452310","4.44"],["100110","5"],["50000","20.06"],["10110","50.13"],["10010","51.71"],["10","60000"]],"asks":[["683600","19.77"],["690870","16.43"],["694970","270.97"],["695000","576.48"],["705000","443.79"],["710000","285"],["712210","3948.98"],["714890","3929.99"],["717540","3915.46"],["721400","11.97"],["721760","3892.57"],["725200","3874.12"],["729410","3855.84"],["732850","3837.74"],["736000","1.7"],["740000","150.63"],["741000","1.6"],["747000","1.5"],["752000","1.4"],["756990","1.31"],["758000","1.3"],["763000","1.2"],["765990","16.07"],["769000","1.2"]]},"PAXGIRT":{"lastUpdate":1786455204029,"lastTradePrice":"8172101890","bids":[["8180003170","0.02"],["8180003160","0.02651"],["8172100000","0.08566"],["8172001870","0.02471"],["8170008590","0.01443"],["8170000000","0.00146"],["8164393930","0.00007"],["8164276390","0.00015"],["8164276350","0.20451"],["8157134930","0.02039"],["8152203990","0.10895"],["8152203980","0.15954"],["8150000000","0.10997"],["8121210210","0.01847"],["8120000000","0.00022"],["8106008560","0.00669"],["8106000510","0.01346"],["8106000030","0.03356"],["8106000000","1.51961"],["8105000000","0.88526"],["8080000000","0.00392"],["8071122010","0.01238"],["8070000000","0.00032"],["8060000020","0.00007"]],"asks":[["8221235210","0.00089"],["8221235230","0.02505"],["8221237710","0.09079"],["8225974960","0.0002"],["8225974970","0.07643"],["8225975000","0.179"],["8225975280","0.0254"],["8225975290","0.50381"],["8228726280","0.00114"],["8237841010","0.00154"],["8238229970","0.0501"],["8238230000","0.21057"],["8240000000","0.09315"],["8248831110","0.00007"],["8249000000","0.00007"],["8249999990","0.0175"],["8250000000","0.00382"],["8250000010","0.00007"],["8252615190","0.15887"],["8256358460","0.0119"],["8258258250","0.00026"],["8269999990","0.00606"],["8278629580","0.0001"],["8280000000","0.00023"]]},"PAXGUSDT":{"lastUpdate":1786455203488,"lastTradePrice":"4380","bids":[["4382","0.01828"],["4380","0.02513"],["4378","0.15933"],["4377","0.18279"],["4376","0.01448"],["4375","0.06946"],["4370","0.0183"],["4369","0.0003"],["4368","0.00024"],["4367","0.00023"],["4366","0.00024"],["4365","0.00026"],["4364","0.00025"],["4363","0.00024"],["4362","0.00024"],["4361","0.00275"],["4360","0.17663"],["4359","0.00024"],["4358","0.00027"],["4357","0.0003"],["4356","0.00033"],["4355","0.00023"],["4354","0.00035"],["4353","0.00029"]],"asks":[["4398","0.01034"],["4400","1.83404"],["4401","0.00025"],["4402","0.00029"],["4403","0.00024"],["4404","0.00023"],["4405","0.00023"],["4406","0.0028"],["4407","0.00025"],["4408","0.00028"],["4409","0.19304"],["4410","0.00024"],["4411","0.02705"],["4412","0.00023"],["4413","0.00024"],["4414","0.01028"],["4415","0.00227"],["4416","0.00033"],["4417","0.00937"],["4418","0.00478"],["4419","0.01171"],["4420","0.06179"],["4421","0.00031"],["4422","0.00028"]]},"LINKIRT":{"lastUpdate":1786455204100,"lastTradePrice":"16127800","bids":[["16127800","28.884"],["16078760","1.2"],["16056820","0.16"],["16010110","81.149"],["16005000","10"],["16001000","12.56"],["16000000","8.079"],["15700000","0.8"],["15650000","2.682"],["15600000","6.404"],["15560000","5.186"],["15513280","0.234"],["15509230","49.859"],["15509190","104.825"],["15500000","0.802"],["15467760","1.293"],["15437750","105.31"],["15390000","6.957"],["15366190","0.045"],["15357350","105.861"],["15320000","1.371"],["15305000","2.898"],["15300000","10.417"],["15275180","106.431"]],"asks":[["16128500","0.438"],["16153570","46.21"],["16163040","0.16"],["16163050","1.2"],["16163060","0.551"],["16177250","0.1"],["16177270","1.376"],["16184340","81.01"],["16199990","0.099"],["16200000","0.61"],["16226600","0.673"],["16238610","5.014"],["16250000","0.539"],["16262030","0.067"],["16263550","16.08"],["16286000","0.034"],["16300000","1.92"],["16320000","2.484"],["16350000","5.569"],["16360000","2.327"],["16386160","0.112"],["16390000","3.989"],["16400000","0.848"],["16459990","0.035"]]},"BCHIRT":{"lastUpdate":1786455203955,"lastTradePrice":"395288480","bids":[["396086730","1.23468"],["396086720","0.07716"],["395659630","3.28363"],["394011170","0.3856"],["394011150","0.0385"],["392379910","0.05801"],["391000000","0.74936"],["390549810","0.00166"],["390000200","0.06315"],["390000160","0.003"],["390000000","0.21037"],["385700000","0.58329"],["384061610","4.23304"],["384000000","0.01302"],["383520000","0.13036"],["381849730","4.25298"],["380000000","0.02249"],["379693060","4.27714"],["377538240","4.30155"],["375789790","4.32622"],["373811950","4.34911"],["373720000","0.00536"],["373664380","0.00136"],["372358060","4.36609"]],"asks":[["397911690","0.01489"],["399818630","0.93437"],["399924160","0.06126"],["399977460","0.47597"],["399977490","3.28143"],["403551670","0.12447"],["403551680","0.004"],["405000000","1.9962"],["405288920","0.27739"],["405500000","0.9981"],["406876950","0.0013"],["407000000","0.44636"],["407800000","0.74914"],["408000000","0.1767"],["409000000","0.01"],["409500000","0.50044"],["409876950","0.0013"],["410000000","0.02"],["410999990","0.04879"],["411935620","3.98272"],["412000000","0.50046"],["412500010","2.99539"],["412743250","0.02"],["413935310","3.96348"]]},"SOLUSDT":{"lastUpdate":1786455203315,"lastTradePrice":"75.919","bids":[["75.86","0.3957"],["75.753","1.3199"],["75.751","1"],["75.75","4.1583"],["75.7","5.5373"],["75.691","0.0145"],["75.61","0.5693"],["75.609","3.9257"],["75.602","0.0097"],["75.601","0.321"],["75.583","6.615"],["75.55","11.7467"],["75.533","0.839"],["75.507","11.0671"],["75.5","11.6527"],["75.45","0.0469"],["75.4","104.0907"],["75.25","4.2055"],["75.22","2.317"],["75.217","0.2659"],["75.2","2.7995"],["75.12","1.0013"],["75.111","10.6642"],["75.11","1.0164"]],"asks":[["76.003","2.4775"],["76.004","0.9411"],["76.007","2.6313"],["76.108","1.511"],["76.147","0.0144"],["76.2","95.4473"],["76.205","3.8122"],["76.235","1.8717"],["76.4","5.7633"],["76.491","3"],["76.5","27.2652"],["76.58","0.6529"],["76.593","0.4358"],["76.7","1.4056"],["76.852","0.131"],["76.867","3.9457"],["76.934","0.775"],["77","2.6711"],["77.004","0.0144"],["77.097","1.7585"],["77.111","3.0071"],["77.242","6.2564"],["77.299","0.5404"],["77.35","6.5927"]]},"ENAIRT":{"lastUpdate":1786455204088,"lastTradePrice":"166500","bids":[["165870","7841.29"],["165550","158.69"],["164600","20"],["163800","12"],["163500","7.51"],["163050","102.91"],["163000","4"],["162750","3.3"],["162540","5926.36"],["161960","251.82"],["161000","1014.99"],["160730","10103.74"],["160300","21.78"],["160010","723.88"],["160000","1359.22"],["159700","10180.04"],["159100","10218.14"],["159000","25.4"],["158500","2885.33"],["158190","10.64"],["158000","9.2"],["157220","10340.77"],["157000","9.2"],["156900","9.58"]],"asks":[["167080","1412.82"],["167100","55.78"],["167250","2231.44"],["167480","202.33"],["167610","1134.85"],["167640","7829.19"],["167700","3"],["169430","576.02"],["170000","46.17"],["170980","50"],["171000","4687.85"],["171180","95.07"],["171400","9.28"],["172000","1240.14"],["172650","9502.4"],["173000","25.2"],["173110","9467.08"],["173500","3"],["174000","25.1"],["174140","9421.57"],["174280","3.32"],["174900","3.54"],["174990","9437.44"],["175000","499.61"]]},"LPTUSDT":{"lastUpdate":1786455203361,"lastTradePrice":"1.25","bids":[["1.24","12.89"],["1.237","404.3"],["1.229","6.13"],["1.223","5.55"],["1.215","10.73"],["1.21","387.27"],["1.209","930.8"],["1.202","935.6"],["1.189","946.2"],["1.184","950.4"],["1.177","955.4"],["1.165","965.7"],["1.164","966.4"],["1.11","5"],["1","15"],["0.95","134.53"],["0.011","500"]],"asks":[["1.266","157.97"],["1.285","882.83"],["1.29","4.02"],["1.293","870.3"],["1.299","866.1"],["1.306","861.2"],["1.311","857.8"],["1.319","853.1"],["1.325","849.1"],["1.33","845.7"],["1.38","14.42"],["1.4","26.78"],["1.42","16.55"],["1.44","18.76"],["1.45","4.24"],["1.46","18.76"],["1.48","14.07"],["1.5","59"],["1.52","12.67"],["1.53","6.91"],["1.54","12.68"],["1.55","3.82"],["1.6","48.11"],["1.65","4.91"]]},"MSFTUSDT":{"lastUpdate":1786455203546,"lastTradePrice":"501.3","bids":[["499.28","0.035"],["499.27","1.00146"],["487.2","3.07882"],["484.55","3.09565"],["481.84","3.11309"],["479.23","3.13004"],["476.98","3.14479"],["474","3.16453"],["471.93","3.17842"],["466.21","0.0333"],["450","0.22222"],["442.87","0.014"],["442.78","0.013"],["420.7","0.0277"],["399.64","0.0291"],["380","0.03157"],["379.63","0.0305"],["360.62","0.0323"],["342.57","0.03553"],["325.42","0.03744"],["101","0.0594"]],"asks":[["509.91","0.09806"],["511","0.00978"],["513","0.00974"],["515","0.0463"],["516.64","0.0319"],["517","0.00967"],["519","0.00963"],["519.5","2.88739"],["521","0.00959"],["522.05","2.87327"],["522.8","2.86918"],["525","0.00952"],["527.52","2.84352"],["530","1.19353"],["530.08","2.82975"],["532.1","2.81902"],["534.63","2.80567"],["537.61","2.79012"],["543.87","0.0319"],["546","0.198"],["572.53","0.0319"],["585","0.16381"],["599","0.02697"],["602.7","0.0319"]]},"OPIRT":{"lastUpdate":1786455204148,"lastTradePrice":"170440","bids":[["168770","2259"],["168760","7706.88"],["167600","98.96"],["164250","60"],["164010","293.86"],["163860","17.37"],["163360","4123.68"],["163350","9952.36"],["162890","17.37"],["162510","10003.92"],["162380","65"],["162000","65"],["161840","10045.5"],["161250","1545.62"],["160830","10108.68"],["160160","51"],["159870","17.94"],["159490","10182.67"],["158820","10236.54"],["157980","10290.99"],["157620","10314.1"],["156260","3.94"],["155000","2258.06"],["153150","6.52"]],"asks":[["169990","43.61"],["170380","70.73"],["171860","7628.96"],["172160","16.69"],["172720","23.07"],["172910","20601.96"],["176470","9296.97"],["177530","9241.38"],["178210","9196.35"],["179590","16.16"],["179830","2.76"],["179930","9108.56"],["180000","790.28"],["180840","9062.42"],["181920","9018.62"],["182310","8998.86"],["182500","3.28"],["184210","1458.5"],["188960","2.62"],["189000","3.28"],["190000","47.67"],["192490","2.64"],["195000","124.13"],["195840","100"]]},"ZRXIRT":{"lastUpdate":1786455203854,"lastTradePrice":"148160","bids":[["148160","56"],["148020","252.6"],["148000","236.3"],["147500","290"],["147000","3.5"],["145050","24.1"],["145010","20.9"],["144000","7.2"],["143220","4288.7"],["143210","3769.8"],["143130","11346.7"],["142390","11405.5"],["142100","10"],["142000","11"],["141830","11450.5"],["141060","11524.9"],["141000","15.6"],["140170","11585.6"],["140140","5"],["140000","18"],["139590","11646.9"],["139000","14"],["138870","11694.1"],["138110","11771.4"]],"asks":[["149350","790.9"],["149360","4997.7"],["150040","82.7"],["151440","391.8"],["152560","216.9"],["153450","397.8"],["154270","10634.9"],["155000","14"],["155020","10583.5"],["155770","10532.6"],["156000","10"],["156460","67"],["156510","10482.2"],["157000","9"],["157320","33.5"],["157840","10382.9"],["158000","8.6"],["158590","10333.9"],["158760","10333.9"],["159280","10289.2"],["159980","49.9"],["160000","8.4"],["161000","8.2"],["162000","8"]]},"LAYERUSDT":{"lastUpdate":1786455203542,"lastTradePrice":"0.0592","bids":[["0.0591","8459.261"],["0.0576","7283.813"],["0.0575","19570.285"],["0.0572","19670.358"],["0.0569","19773.809"],["0.0567","19844.187"],["0.0564","19946.614"],["0.0561","20052.152"],["0.0558","20160.51"],["0.0555","20268.32"]],"asks":[["0.0605","63.722"],["0.0617","18222.714"],["0.062","18134.681"],["0.0623","18047.495"],["0.0626","17961.144"],["0.0629","17875.614"],["0.0632","17790.896"],["0.0635","17706.976"],["0.0638","17623.845"],["0.0679","234.485"],["0.082","109.989"],["0.0879","3704.21"],["0.088","166.338"],["0.094","1024.32"],["0.095","1111.072"],["0.097","514.429"],["0.098","156.934"],["0.099","520.346"],["0.1","186.228"],["0.115","117.236"],["0.12","533.972"],["0.128","297.976"],["0.1369","38.405"],["0.1476","299.715"]]},"JTOIRT":{"lastUpdate":1786455203224,"lastTradePrice":"1013720","bids":[["1000840","1421.61"],["1000830","186.414"],["1000000","63.95"],["999880","1300.762"],["996780","333.818"],["980000","1.922"],["966770","1679.817"],["963000","5"],["962310","1688.521"],["962000","5"],["961000","5"],["960010","22.358"],["960000","5"],["956810","1697.315"],["952670","1706.52"],["947860","1715.182"],["941680","1724.578"],["937880","1733.428"],["932720","1743.023"],["900100","1.2"],["900000","1.3"],["899000","1.2"],["898760","37.088"],["898000","1.2"]],"asks":[["1014410","46.417"],["1019530","384.754"],["1019540","1287.346"],["1038250","45"],["1048900","1562.469"],["1050000","10.112"],["1053990","1554.921"],["1055250","0.663"],["1064180","1540.042"],["1065000","39.128"],["1066660","15.153"],["1069270","1532.708"],["1069970","11251.598"],["1075510","1525.444"],["1075800","4.565"],["1078420","1521.326"],["1080000","19.361"],["1083500","1514.184"],["1085690","6.391"],["1088000","1"],["1090000","282.757"],["1098500","5.935"],["1100000","19.037"],["1103000","1"]]},"MASKUSDT":{"lastUpdate":1786455203424,"lastTradePrice":"0.359","bids":[["0.358","20.1"],["0.357","20.1"],["0.356","20.1"],["0.355","20.1"],["0.354","20.1"],["0.353","20.1"],["0.352","20.1"],["0.351","20.1"],["0.35","14.28"],["0.3481","172.36"],["0.348","3232.4"],["0.3462","3249.2"],["0.3444","3267"],["0.3427","3282.3"],["0.341","3299.6"],["0.3391","3317.9"],["0.3374","3334.7"],["0.3355","3353.4"],["0.33","90.9"],["0.32","31.25"],["0.25","50"]],"asks":[["0.3595","55.8"],["0.3626","551.57"],["0.3627","1378.5"],["0.3708","3034"],["0.3726","3019.3"],["0.3744","3004.8"],["0.3762","2990.4"],["0.378","2976.2"],["0.3796","1.66"],["0.3798","2962.1"],["0.3816","2948.1"],["0.3834","2934.3"],["0.3911","14.11"],["0.396","1147.2"],["0.398","1567.07"],["0.41","522.36"],["0.427","11.8"],["0.442","20"],["0.47","10.7"],["0.48","64.8"],["0.4863","10.18"],["0.496","195.2"],["0.5","10"],["0.5083","328.9"]]},"NMRIRT":{"lastUpdate":1786455203996,"lastTradePrice":"15792490","bids":[["15665100","1"],["15665090","83.0254"],["15514590","3.0543"],["15500000","0.3225"],["15347300","0.033"],["15250000","0.691"],["15190280","106.9681"],["15115560","107.4968"],["15041770","108.0823"],["15001110","1.3332"],["14966980","108.6225"],["14888620","109.1941"],["14806750","109.7979"],["14728400","110.382"],["14650060","110.9722"],["14500000","0.0672"],["14000000","1.6969"],["13800000","1.3967"],["13751030","0.2181"],["13400000","0.0388"],["13310000","2"],["13000000","115.7661"],["12710000","0.236"],["12500000","1.6"]],"asks":[["15813780","0.9623"],["15833070","1.0156"],["15858170","47.1176"],["15865960","82.7243"],["16055380","0.033"],["16260000","1.1785"],["16340310","100.4036"],["16419630","99.9185"],["16481350","99.4381"],["16643760","98.4678"],["16713130","98.0591"],["16740000","0.8978"],["16792340","97.5966"],["16800000","0.1359"],["16891570","97.1269"],["16900000","12.5346"],["17000000","2.9949"],["17199990","0.037"],["17227720","2.629"],["17330000","1"],["17500000","9.724"],["17528000","0.5148"],["18000000","3.8116"],["18093610","4.9711"]]},"ZORAUSDT":{"lastUpdate":1786455203458,"lastTradePrice":"0.00508","bids":[["0.00506","98730.3"],["0.00495","84440.5"],["0.00494","227902.1"],["0.00491","229082.9"],["0.00489","230276.1"],["0.00487","230982.4"],["0.00485","231891.8"],["0.00481","233931.3"],["0.00478","470591.1"]],"asks":[["0.00512","8252.1"],["0.00514","1191.2"],["0.0052","96238.2"],["0.00529","1584.5"],["0.00531","211837.3"],["0.00533","211028.2"],["0.00536","209800.4"],["0.00539","208796.6"],["0.00541","207802.3"],["0.00544","206764.2"],["0.00547","205841.9"],["0.00548","205353.4"],["0.00779","4236.3"],["0.00823","774.9"],["0.009","10952.5"],["0.0093","6680.7"],["0.013","567.7"],["0.014","358"],["0.01902","2157.7"],["0.027","2548.4"],["0.075","190489.7"],["0.085","3376.8"],["0.973","22885.3"],["2","260"]]},"PYTHIRT":{"lastUpdate":1786455203174,"lastTradePrice":"78150","bids":[["77790","809.9"],["77510","13286.8"],["77290","16827.8"],["74620","21786.1"],["74510","21795.5"],["74100","21940.1"],["73970","27"],["73760","47"],["73330","22171.1"],["73250","48"],["73080","22245.5"],["72740","49"],["72620","22386.6"],["72230","22534"],["72170","22526.2"],["72000","10"],["71730","51"],["71230","52"],["70770","141.3"],["70730","50"],["70240","51"],["70000","7.2"],["69750","52"],["69270","53"]],"asks":[["78120","370.9"],["78470","458.6"],["78560","16707.6"],["80990","20235.2"],["81380","20137.5"],["81610","20081.8"],["81710","52"],["82080","19987.1"],["82220","16"],["82280","51"],["82480","19891.9"],["82850","50"],["82880","19773.6"],["83440","49"],["83550","19637.3"],["83840","19569.3"],["84020","48"],["84600","47"],["85200","46"],["85790","45"],["85970","162.8"],["86390","44"],["87000","74.7"],["87600","42"]]},"XLMUSDT":{"lastUpdate":1786455203388,"lastTradePrice":"0.1607","bids":[["0.16051","6230.1"],["0.16046","62.3"],["0.16045","4592.1"],["0.16044","6.8"],["0.16025","624"],["0.16022","6.9"],["0.1601","53060.5"],["0.16","3473.6"],["0.15958","63.6"],["0.1595","269"],["0.15933","3138.2"],["0.15928","6.7"],["0.159","2890.5"],["0.15871","8002.3"],["0.158","332.5"],["0.15793","6.8"],["0.157","225.7"],["0.1564","123.1"],["0.15603","4.2"],["0.15585","7218.5"],["0.15555","4.4"],["0.1552","50"],["0.15513","53.3"],["0.15508","809.3"]],"asks":[["0.16097","501"],["0.16118","6.8"],["0.16119","620.3"],["0.16128","2840.1"],["0.16138","81.2"],["0.16152","13.6"],["0.16191","3088.2"],["0.16475","179"],["0.1652","6.7"],["0.1661","780"],["0.16653","6755.5"],["0.1673","6.7"],["0.16735","6722.6"],["0.16781","36.8"],["0.168","69"],["0.16804","6695"],["0.1685","62.8"],["0.16874","6667.3"],["0.16967","6630.7"],["0.16987","30.7"],["0.1699","19"],["0.16995","7.2"],["0.17","176.8"],["0.17055","6596.2"]]},"GOOGLIRT":{"lastUpdate":1786455203278,"lastTradePrice":"671146800","bids":[["657941880","1.41046"],["650000000","0.01618"],["649000000","0.15717"],["640205830","0.01617"],["638404900","4.36557"],["634977410","4.38441"],["632000000","0.00238"],["631203750","4.41537"],["629458900","0.00107"],["628503680","4.42957"],["623734690","4.46825"],["622694220","4.47089"],["618610230","4.50526"],["617805510","4.50627"],["600000020","0.00668"],["600000010","0.00645"],["600000000","0.03468"],["590000590","0.00085"],["590000010","0.00085"],["588471800","0.00085"],["586298200","0.00086"],["540000000","0.00093"],["12345670","0.0488"],["19990","58.48377"]],"asks":[["668336500","0.08"],["668336510","0.14027"],["671146800","0.09046"],["687000000","0.47607"],["687023140","4.08938"],["687741160","4.08511"],["691094860","4.06529"],["694268560","4.0467"],["695168910","4.04146"],["695304630","0.00746"],["701327060","4.00598"],["705794220","3.98275"],["707070700","0.00226"],["708920710","3.96518"],["720000000","0.00153"],["729639990","0.00091"],["730000000","0.0041"],["747560000","0.00423"],["747999990","0.00218"],["750143130","0.02992"],["756999990","0.00086"],["761399970","0.00083"],["766955250","0.00092"],["783999990","0.00083"]]},"2ZIRT":{"lastUpdate":1786455204173,"lastTradePrice":"98270","bids":[["97850","1083.6"],["97520","3316.94"],["96100","1295.58"],["94980","17107.83"],["94050","34572.08"],["93510","17376.54"],["93500","8.34"],["93070","17468"],["92580","17560.42"],["92090","17653.83"],["91600","17748.23"],["90800","5.5"],["90000","10"],["81110","6.2"],["77000","13.11"],["60500","21.81"],["44000","38.86"],["30010","21.46"],["27500","80.72"],["25010","20.59"],["11000","262.72"],["10010","51.38"]],"asks":[["102630","5219.27"],["102710","15974.02"],["103090","15896.85"],["103470","99"],["103790","15806.76"],["104050","1178.49"],["104290","15731.12"],["104680","15656.21"],["104870","48.96"],["104900","48.96"],["105020","48.2"],["105230","97.68"],["105300","15581.14"],["105680","15508.51"],["106290","15435.7"],["108000","7.1"],["109520","14"],["110000","45.45"],["110290","14"],["111000","4776.83"],["112000","14"],["113000","38"],["114000","38"],["115000","43.47"]]},"SYRUPUSDT":{"lastUpdate":1786455203438,"lastTradePrice":"0.1513","bids":[["0.14867","3363.12"],["0.14484","3213.08"],["0.14483","7767.95"],["0.14408","7808.3"],["0.14333","7848.97"],["0.14261","701.2"],["0.14258","7890.07"],["0.14231","7905.54"],["0.14156","7947.37"],["0.14109","7973.56"],["0.14006","8032.37"],["0.00001","999999.99"]],"asks":[["0.15122","262.16"],["0.15283","17987.44"],["0.15284","3271.36"],["0.15563","7228.5"],["0.15715","7158.99"],["0.1579","7124.74"],["0.15866","7090.81"],["0.15962","7047.83"],["0.16038","7014.59"],["0.16114","6981.65"],["0.16156","6963.15"],["0.165","10.8"],["0.246","25.69"],["0.34","40"],["0.4","97.19"],["0.47","233.04"],["0.472","18.42"],["0.49391","600.15"],["0.6","642.54"],["0.7","1930.58"]]},"2ZUSDT":{"lastUpdate":1786455203569,"lastTradePrice":"0.054","bids":[["0.05141","376.56"],["0.0514","1167.31"],["0.05115","21995.79"],["0.05088","22109.75"],["0.05062","22224.91"],["0.05046","22293.92"],["0.0502","22411.25"],["0.05","200"],["0.04983","22577.69"],["0.04956","22697.78"],["0.04941","22770.79"],["0.00001","999999.99"]],"asks":[["0.05311","1098.48"],["0.05482","20520.28"],["0.055","65.91"],["0.05509","20420"],["0.05531","20340.55"],["0.05557","20243.23"],["0.05589","20128.28"],["0.05611","20051.35"],["0.05637","19956.77"],["0.05664","19863.07"],["0.0644","363.37"],["0.06468","729.26"],["0.089","102.83"],["0.1","10"],["0.1084","219.8"],["0.109","111.52"],["0.119","315.48"],["0.1195","100"],["0.12","106.83"],["0.2","26.47"],["0.221","907.2"],["0.23","558.6"],["0.25","170.35"],["0.25169","400"]]},"GMTIRT":{"lastUpdate":1786455203945,"lastTradePrice":"12500","bids":[["12550","3848"],["12530","1000"],["12500","110300"],["12470","1688"],["12440","210"],["12430","27373"],["12410","42"],["12400","401"],["12300","1843"],["12260","260"],["12240","210"],["12200","791"],["12180","410"],["12170","92"],["12160","4000"],["12130","134036"],["12120","1651"],["12040","230"],["12030","1229"],["12000","1535"],["11990","719"],["11970","135634"],["11950","81"],["11940","82"]],"asks":[["12630","3453"],["12640","2952"],["12670","2129"],["12680","103540"],["12870","750"],["12900","1489"],["12980","93"],["12990","1529"],["13000","7117"],["13050","4019"],["13070","725"],["13090","50"],["13100","7979"],["13130","124913"],["13150","21374"],["13170","101922"],["13180","726"],["13190","40"],["13200","475"],["13210","40"],["13240","5000"],["13250","129446"],["13280","9157"],["13290","7500"]]},"CVCIRT":{"lastUpdate":1786455203982,"lastTradePrice":"34070","bids":[["33700","14.8"],["33660","38635.21"],["33600","14.89"],["33530","31"],["33500","589.85"],["33310","261.19"],["33300","32"],["33050","90.77"],["33000","696.21"],["32850","33"],["32840","33"],["32610","34"],["32540","80"],["32500","16"],["32480","17389.49"],["32470","50040.6"],["32230","50384.65"],["32130","50564.59"],["32060","50648.44"],["32040","80"],["32000","51073.09"],["31800","51071.48"],["31590","51456.66"],["31540","80"]],"asks":[["33910","228.07"],["34090","21895.57"],["34160","577.94"],["35000","183.29"],["35030","46779.44"],["35410","46329.63"],["35580","46107.96"],["35800","152.6"],["35840","45771.74"],["35990","300.82"],["36010","45555.83"],["36180","45341.96"],["36260","45242.08"],["36280","45217.18"],["36380","90.51"],["36550","14.12"],["36630","29"],["36700","373.95"],["36810","16"],["36880","28"],["36980","14"],["36990","17.73"],["37140","27"],["37400","40"]]},"DASHIRT":{"lastUpdate":1786455204167,"lastTradePrice":"57009840","bids":[["57140530","3.2481"],["56500050","1"],["56250050","0.0175"],["56100000","0.0356"],["56008110","3"],["56001120","0.3571"],["56000110","0.009"],["56000000","1.1174"],["55500050","2.0099"],["55500000","0.0672"],["55301310","12.1121"],["55301270","41.9746"],["55300000","0.0723"],["55070300","0.1821"],["55014740","42.1932"],["55000000","0.2247"],["54789120","42.3442"],["54744080","1.4006"],["54649320","0.0092"],["54500100","0.5504"],["54500000","0.0431"],["54317720","0.0103"],["54271300","42.7482"],["54000000","0.0372"]],"asks":[["57721200","0.7081"],["57858580","1.6186"],["59188010","0.1463"],["59243080","0.0118"],["59772190","39.2114"],["59913940","39.0977"],["60180000","1.9949"],["60200450","5.8868"],["60300820","38.8469"],["60526660","0.1716"],["60710490","38.5642"],["60850000","2.4256"],["60999580","38.3814"],["61000000","10.3995"],["61157660","38.2822"],["61220620","14.07"],["61500000","17.532"],["61530820","38.0704"],["61900050","0.9"],["62317830","0.1608"],["62900050","1"],["63000000","34.8992"],["63553260","1.4386"],["65000000","1.6779"]]},"PROMUSDT":{"lastUpdate":1786455203563,"lastTradePrice":"2.009","bids":[["1.989","14.494"],["1.988","31.892"],["1.973","106.436"],["1.928","506.784"],["1.927","583.777"],["1.917","586.818"],["1.91","10.471"],["1.908","589.595"],["1.902","591.371"],["1.894","593.917"],["1.872","600.807"],["1.869","13.376"],["1.861","604.627"],["1.858","605.54"],["1.8","4.444"],["1.71","8.534"],["1.635","8.223"],["1.567","19.144"],["1.5","6"],["1.45","3.544"],["1.386","18.506"],["1.32","7.575"],["1.3","9.578"],["1.21","10"]],"asks":[["2.013","88.592"],["2.014","1024.213"],["2.016","20.596"],["2.03","24.633"],["2.076","541.809"],["2.088","538.898"],["2.098","1072.52"],["2.117","531.489"],["2.127","528.97"],["2.137","526.449"],["2.144","524.784"],["2.195","0.549"],["2.219","1.815"],["2.35","54.794"],["2.37","61.814"],["2.4","5.681"],["2.45","172.432"],["2.5","25.259"],["2.58","41.947"],["2.6","42.321"],["2.7","9.228"],["2.71","3.678"],["2.8","4.153"],["2.86","28.373"]]},"INJIRT":{"lastUpdate":1786455204113,"lastTradePrice":"8417210","bids":[["8328610","4.0449"],["8328600","89.7101"],["8328580","156.1611"],["8250000","0.667"],["8100000","181.0603"],["8086740","201.039"],["8069330","0.2703"],["8045060","202.0806"],["8000000","16.4478"],["7996540","203.0879"],["7945720","204.607"],["7905880","205.638"],["7900000","4.4085"],["7883590","206.2196"],["7872520","0.2819"],["7826460","207.5014"],["7781350","208.704"],["7657690","0.2906"],["7500000","2.6169"],["7000000","0.1521"],["6850050","3"],["6500000","0.1638"],["6232610","0.0803"],["6030000","1.4494"]],"asks":[["8419080","17.7491"],["8419980","155.713"],["8440580","0.0651"],["8442590","0.0651"],["8442600","0.2655"],["8444440","0.1184"],["8477840","0.2573"],["8500000","7.2372"],["8676340","188.991"],["8695050","0.2743"],["8723840","0.935"],["8728930","187.9526"],["8769150","187.0905"],["8794080","186.3611"],["8803180","4.0466"],["8812590","0.4573"],["8844030","185.3087"],["8864090","0.0772"],["8889690","184.5536"],["8900000","12.7487"],["8904020","0.1"],["8919990","0.0732"],["8941760","183.4789"],["8946000","0.2"]]},"SPKIRT":{"lastUpdate":1786455204134,"lastTradePrice":"26390","bids":[["26300","30244.7"],["26290","49474.9"],["26260","489.1"],["26100","177"],["26030","20"],["26000","368.6"],["25920","3086.4"],["25800","300"],["25470","36428.5"],["25320","36669.1"],["25160","36886.2"],["25150","39.8"],["25000","2334.9"],["24920","37274.5"],["24900","37274.5"],["24790","37471.7"],["24700","37617.7"],["24560","37792.2"],["24540","400"],["24010","21"],["23340","400"],["22200","500"],["21120","50"],["21000","23.9"]],"asks":[["26500","3732"],["26700","49160"],["27470","34125.6"],["27610","33960.8"],["27650","2219.4"],["27740","33797.5"],["27870","33635.8"],["28030","33447.4"],["28120","33302.9"],["28390","65980.4"],["28990","241.8"],["29000","938.3"],["29300","14.4"],["30000","3585.3"],["31000","2121.1"],["31470","524.2"],["31990","1152.2"],["32000","3235.6"],["32880","99"],["33000","151.5"],["34000","147"],["34330","58"],["35000","233.8"],["35640","59.9"]]},"XMRIRT":{"lastUpdate":1786455204074,"lastTradePrice":"721000010","bids":[["721000000","0.305"],["712880460","1.824"],["710740010","0.00276"],["708534660","0.006"],["706467440","0.107"],["700000000","1.42104"],["695221580","0.00072"],["690000000","0.07704"],["685435520","2.372"],["681902350","2.384"],["678369180","2.397"],["676430150","0.00164"],["676066160","0.03113"],["674836000","2.409"],["674340010","0.00075"],["673376800","2.413"],["671302830","2.422"],["666045270","0.00076"],["665892340","2.439"],["665000000","0.05177"],["664236490","2.448"],["663619660","0.00292"],["660000010","0.0303"],["660000000","0.01515"]],"asks":[["735900360","1.782"],["741617520","0.00067"],["747999990","0.02683"],["755999990","0.03983"],["758904760","2.16"],["760727750","2.154"],["763810590","2.148"],["763999990","0.02683"],["765800000","0.4067"],["766895460","0.00251"],["770000000","2.17087"],["770172070","2.128"],["771999990","0.06699"],["774708190","0.00493"],["774781880","2.118"],["775340000","0.001"],["777778880","0.014"],["777897830","2.107"],["779999990","0.06699"],["780000000","0.07014"],["783253880","2.095"],["785000000","0.213"],["786000000","0.001"],["786784230","0.005"]]},"EULUSDT":{"lastUpdate":1786455203599,"lastTradePrice":"1.175","bids":[["1.159","431.543"],["1.128","371.152"],["1.127","998.101"],["1.121","1003.273"],["1.12","1004.436"],["1.108","1015.009"],["1.104","24.586"],["1.103","2040.058"],["1.097","1025.455"],["1.091","1031.204"],["1.01","9.9"],["1","5"],["0.94","10.638"],["0.86","468.151"],["0.8","117.915"],["0.743","13.458"],["0.712","7.1"],["0.001","10000"]],"asks":[["1.171","12.734"],["1.209","930.431"],["1.215","925.936"],["1.221","921.485"],["1.227","1010.774"],["1.233","912.709"],["1.238","908.383"],["1.244","904.098"],["1.25","899.854"],["1.311","80.587"],["1.48","52.151"],["1.6","57.308"],["1.7","13.98"],["1.85","3.548"],["1.881","25.403"],["1.91","26.295"],["1.93","20.147"],["1.95","3.107"],["2","1.547"],["2.1","267.412"],["2.2","19.981"],["2.368","126.944"],["2.448","31.769"],["2.47","16.194"]]},"HOTUSDT":{"lastUpdate":1786455203433,"lastTradePrice":"0.000332","bids":[["0.000332","60240"],["0.000331","1508318"],["0.000324","3472437"],["0.000322","3490428"],["0.000321","3508608"],["0.000317","3545540"],["0.000316","3564300"],["0.000314","3583259"],["0.000312","3602421"],["0.0003","16667"],["0.000286","34965"],["0.000275","38239"],["0.000229","68830"],["0.0002","25000"],["0.000183","129056"],["0.00016","182610"],["0.0001","50000"],["0.00005","100000"],["0.000027","37037"],["0.00001","500000"],["0.000001","10000000"]],"asks":[["0.000335","113902"],["0.000337","1482754"],["0.000339","5563"],["0.000345","3260397"],["0.000347","3244646"],["0.000348","3231941"],["0.00035","3216478"],["0.000351","3201161"],["0.000353","14778"],["0.000355","6339083"],["0.000357","3153248"],["0.000365","22677"],["0.00039","15599"],["0.000449","17568"],["0.00045","78985"],["0.00046","89009"],["0.000466","10944"],["0.00053","89009"],["0.00055","43632"],["0.000575","99900"],["0.00059","27524"],["0.0006","30282"],["0.000609","89009"],["0.00065","17947"]]},"STRKUSDT":{"lastUpdate":1786455203430,"lastTradePrice":"0.02351","bids":[["0.02339","21373.71"],["0.02276","20505.87"],["0.02275","49440.34"],["0.02274","49482.31"],["0.02263","49718.92"],["0.02251","49979.23"],["0.02239","50242.28"],["0.02227","50508.11"],["0.02216","50776.77"],["0.02202","51091.66"],["0.0001","10000"]],"asks":[["0.02441","46085.78"],["0.02453","45863.14"],["0.02467","45597.42"],["0.02488","90415.92"],["0.025","44993.7"],["0.02512","44781.47"],["0.02524","44571.22"],["0.028","18242.2"],["0.035","894"],["0.036","2996.4"],["0.037","3000"],["0.044","1431.53"],["0.046","251.7"],["0.048","130"],["0.049","187.63"],["0.0505","228.32"],["0.0527","228.33"],["0.053","96.1"],["0.054","456.65"],["0.0565","29068.1"],["0.06","2311.06"],["0.0645","1102.29"],["0.065","130"],["0.07","150.71"]]},"BALIRT":{"lastUpdate":1786455203871,"lastTradePrice":"1264850","bids":[],"asks":[]},"METUSDT":{"lastUpdate":1786455203475,"lastTradePrice":"0.16","bids":[["0.1521","3288.02"],["0.1502","432.95"],["0.1474","3168.78"],["0.1473","7637.45"],["0.1465","7677.44"],["0.1458","7717.84"],["0.1457","15445.76"],["0.1441","7805.04"],["0.1435","7841.66"],["0.1429","7871.88"],["0.1417","853.85"],["0.134","74.62"],["0.097","103.09"],["0.0001","100000"]],"asks":[["0.1562","3200.85"],["0.1592","7066.63"],["0.1607","6998.69"],["0.1613","6974.05"],["0.162","10693.52"],["0.1623","6932.03"],["0.1629","6907.63"],["0.1635","6880.03"],["0.1644","6842.46"],["0.1652","6810.34"],["0.22","84.54"],["0.23","291.22"],["0.26","4300"],["0.347","32.32"],["0.365","60"],["0.4","39.74"],["0.48","112.71"],["0.51","103.07"],["0.6","39.75"],["0.6666","50.1"],["0.9999","50.11"],["20","66.45"]]},"AVAXUSDT":{"lastUpdate":1786455203389,"lastTradePrice":"6.46","bids":[["6.444","24.939"],["6.443","2.4"],["6.442","1.467"],["6.429","155.545"],["6.424","0.92"],["6.422","77.85"],["6.42","5"],["6.41","40.781"],["6.403","1.01"],["6.4","1.941"],["6.366","0.081"],["6.356","5.01"],["6.355","239.588"],["6.35","13.715"],["6.339","7.888"],["6.303","3"],["6.3","1.759"],["6.29","2.5"],["6.275","7.633"],["6.266","0.082"],["6.256","179.81"],["6.249","0.81"],["6.245","3.118"],["6.217","180.94"]],"asks":[["6.461","157.174"],["6.478","1.51"],["6.51","76.81"],["6.6","24.821"],["6.648","169.23"],["6.65","18.64"],["6.655","30.518"],["6.66","20.598"],["6.665","7.683"],["6.673","5.641"],["6.68","168.42"],["6.7","19.959"],["6.712","167.61"],["6.777","166.01"],["6.8","4.156"],["6.809","165.22"],["6.83","50"],["6.841","164.44"],["6.864","5.993"],["6.874","327.34"],["6.879","26.331"],["6.88","115.777"],["6.9","147.851"],["6.91","24.486"]]},"ZECUSDT":{"lastUpdate":1786455203508,"lastTradePrice":"486.5","bids":[["486.5","0.03909"],["486.31","0.03453"],["486.3","0.03084"],["486","0.03804"],["485.7","0.07586"],["485.5","0.41194"],["485.04","0.00227"],["485.02","0.08877"],["485.01","0.1"],["485","2.34372"],["484.79","0.1307"],["484.77","1.8773"],["484","3.42467"],["483.77","0.00226"],["483.36","1.0344"],["482.2","0.16025"],["482.05","0.1"],["482","1.50622"],["481.01","1.0011"],["481","2.71874"],["480.6","0.01456"],["480.5","0.01087"],["480.3","0.6"],["480","20.8522"]],"asks":[["487","1.02669"],["487.35","0.1"],["487.37","0.5122"],["487.45","1.0257"],["487.96","0.00225"],["488.4","0.04706"],["488.41","0.1195"],["488.45","0.00226"],["488.46","0.27525"],["489.6","3.31723"],["489.68","7.70436"],["489.91","0.07774"],["491","0.2933"],["491.48","0.00225"],["491.8","0.05403"],["491.88","1.82745"],["491.9","1.35466"],["491.91","2.99805"],["491.94","5.67857"],["492","1.5734"],["493","0.32727"],["493.89","5"],["495","0.49833"],["495.3","1.1"]]},"MOVEUSDT":{"lastUpdate":1786455203499,"lastTradePrice":"0.00645","bids":[["0.00644","110164.16"],["0.00643","1552.8"],["0.00641","5828.6"],["0.00635","78715.37"],["0.00621","181217.78"],["0.00618","182156.74"],["0.00614","183105.47"],["0.00611","184064.14"],["0.00608","185032.89"],["0.00605","186011.9"],["0.00602","187001.33"],["0.00598","188001.34"],["0.00011","45454.55"]],"asks":[["0.00654","80887.26"],["0.00655","76350.45"],["0.0067","168035.85"],["0.00673","167224.08"],["0.00676","166420.12"],["0.00682","329670.32"],["0.00689","326560.24"],["0.00692","162513.54"],["0.00777","16433.54"],["0.0078","11418.38"],["0.01","24683.28"],["0.011","57789.11"],["0.01145","8287.36"],["0.0115","169.14"],["0.0134","8109.57"],["0.014","3435.23"],["0.01486","334"],["0.015","75363.51"],["0.0157","606.51"],["0.0179","23083.02"],["0.0196","840.49"],["0.01983","249.65"],["0.02","2000"],["0.021","2766.66"]]},"EGLDUSDT":{"lastUpdate":1786455203314,"lastTradePrice":"2.743","bids":[["2.682","74.571"],["2.68","226.263"],["2.679","186.63"],["2.618","429.65"],["2.605","431.87"],["2.591","434.12"],["2.578","436.4"],["2.564","438.69"],["2.551","441.02"],["2.537","443.36"],["2.524","445.73"],["2.455","4.07"],["1.5","21.27"],["1.35","7.4"],["0.012","416.67"],["0.001","5000"]],"asks":[["2.74","72.992"],["2.741","182.42"],["2.743","16.674"],["2.816","799.08"],["2.829","397.62"],["2.85","65"],["2.857","393.84"],["2.87","391.97"],["2.884","390.12"],["2.897","388.29"],["2.9","3.689"],["2.95","4.181"],["2.982","3.004"],["3","4.182"],["3.05","3.136"],["3.1","2.823"],["3.13","1.6"],["3.15","5.72"],["3.2","2.141"],["3.25","3.957"],["3.45","1.45"],["3.5","1.42"],["3.6","56.18"],["3.69","43.49"]]},"AMZNUSDT":{"lastUpdate":1786455203529,"lastTradePrice":"273.22","bids":[["274.2","1.82351"],["272.1","0.02521"],["268.96","0.06"],["268.95","0.1859"],["267.34","0.022"],["267.17","0.0595"],["266.03","5.63844"],["265.03","5.65972"],["263.31","5.69665"],["262.21","5.72062"],["260.84","5.75064"],["260.56","0.022"],["259.28","5.78535"],["258.67","5.79894"],["253.96","0.022"],["253.79","0.0238"],["253.76","0.021"],["247.52","0.022"],["241.25","0.022"],["241.09","0.0466"],["240","0.06"],["235.14","0.023"],["229.18","0.024"],["229.02","0.049"]],"asks":[["279.73","0.17875"],["284.23","5.27744"],["285.8","5.24834"],["288.74","0.021"],["289.11","5.18834"],["290","0.03182"],["290.16","5.16956"],["291.58","5.14446"],["292.74","5.12398"],["294.49","5.0935"],["296.07","0.056"],["296.24","0.021"],["303.95","0.021"],["311.68","0.056"],["311.85","0.021"],["319.96","0.021"],["328.1","0.056"],["328.28","0.02573"],["329","0.2964"],["336.81","0.02573"],["345.39","0.056"],["345.57","0.016"],["354.55","0.016"],["363.59","0.056"]]},"FORMUSDT":{"lastUpdate":1786455203597,"lastTradePrice":"0.216","bids":[["0.2132","60.52"],["0.213","985.61"],["0.2129","297.9"],["0.2112","2367.38"],["0.2064","5450.16"],["0.2054","5478.4"],["0.2053","45.2"],["0.205","132.99"],["0.2043","5506.93"],["0.2032","5535.76"],["0.2023","5562.29"],["0.202","36.47"],["0.2012","5591.72"],["0.2002","2015.7"],["0.2","6110.41"],["0.199","5654.18"],["0.197","121.08"],["0.1914","60.94"],["0.19","60"],["0.18","253.86"],["0.17","54.75"],["0.101","59.4"],["0.002","500"],["0.0006","8500"]],"asks":[["0.2144","102.73"],["0.2145","962.87"],["0.215","2326.05"],["0.2205","5101.51"],["0.2216","5076.86"],["0.2228","5050.1"],["0.2237","5028.28"],["0.225","4999.67"],["0.2259","4980.62"],["0.2268","4959.44"],["0.2278","4938.47"],["0.2345","636"],["0.24","125.41"],["0.249","24.79"],["0.25","40"],["0.258","45.13"],["0.2588","30"],["0.26","4324.64"],["0.262","37.06"],["0.267","209.51"],["0.269","218.44"],["0.27","669.03"],["0.275","36.39"],["0.28","165.61"]]},"SKLUSDT":{"lastUpdate":1786455203400,"lastTradePrice":"0.00355","bids":[["0.00351","51936.1"],["0.0035","68642.8"],["0.00349","143118.8"],["0.00342","122550.9"],["0.00341","329486.9"],["0.0034","333477.8"],["0.00338","332919"],["0.00336","334662.1"],["0.00334","336423.4"],["0.00333","338203.5"],["0.00329","683835.5"],["0.00301","1873.7"],["0.00277","2000"],["0.0022","1393929.3"]],"asks":[["0.00355","26700"],["0.00357","1400"],["0.00367","306789.9"],["0.00368","305314.9"],["0.00372","604814.4"],["0.00374","354827.5"],["0.00376","299554.3"],["0.00377","298147.9"],["0.0043","1160"],["0.0048","1050"],["0.005","3025.9"],["0.0053","38727.3"],["0.0055","40914.5"],["0.0056","4495"],["0.0057","1052.6"],["0.0058","865"],["0.006","18861.2"],["0.00613","978.7"],["0.0065","4767.2"],["0.007","10470.3"],["0.00727","700"],["0.0073","8312.6"],["0.0075","32970.6"],["0.0076","796.9"]]},"GRTIRT":{"lastUpdate":1786455203955,"lastTradePrice":"26180","bids":[["26140","1931"],["26120","9313"],["26110","30"],["26040","100"],["26020","14343"],["26010","51008"],["26000","1542"],["25900","3320"],["25860","30"],["25850","110"],["25800","30"],["25660","1945"],["25620","20"],["25610","20"],["25540","100"],["25500","1050"],["25250","220"],["25240","100"],["25200","549"],["25190","33"],["25090","64721"],["25080","64813"],["25050","20"],["25040","105"]],"asks":[["26220","806"],["26270","14206"],["26340","392"],["26360","49746"],["27200","11641"],["27310","60043"],["27320","374"],["27330","60001"],["27340","374"],["27440","59797"],["27500","10567"],["27700","59228"],["27830","58947"],["27960","117338"],["28000","6672"],["28120","58352"],["28500","18"],["28690","34"],["28760","723"],["28850","4657"],["28890","33"],["28930","166"],["29080","32"],["29290","31"]]},"SIRT":{"lastUpdate":1786455204073,"lastTradePrice":"43580","bids":[["43450","23190.61"],["43440","13224.29"],["43400","1652.97"],["43260","30033.03"],["43200","1146.81"],["43060","42.03"],["43050","520"],["43010","3462.17"],["43000","9830.62"],["42920","200.99"],["42900","240.38"],["42730","12.16"],["42700","21809.81"],["42600","235.41"],["42500","6235.07"],["42350","12"],["42260","35.57"],["42250","1163.29"],["42210","44"],["42200","1246.83"],["42050","49271.02"],["42040","60"],["42010","500"],["42000","29109.52"]],"asks":[["43580","16095.78"],["43630","9174.79"],["43770","6599.58"],["43790","23"],["43850","400"],["44180","989.03"],["44200","3585.89"],["44500","1000"],["44700","259.52"],["44720","2059.11"],["44740","52211.85"],["44980","12903.44"],["44990","2628.1"],["45000","6055"],["45140","55.57"],["45170","36319.56"],["45180","2999"],["45200","3318.65"],["45290","3545.18"],["45380","3118.04"],["45390","36144.11"],["45440","991.32"],["45450","1963.22"],["45460","1602.8"]]},"GRASSIRT":{"lastUpdate":1786455204116,"lastTradePrice":"555410","bids":[["560000","89.28"],["555670","1671.85"],["555000","90.09"],["550000","90.9"],["545000","91.74"],["541210","184.77"],["540000","92.59"],["536280","10393.88"],["532920","5224.01"],["530150","5251.36"],["530000","222.89"],["527760","5280.76"],["526250","4"],["524990","20.49"],["524600","5306.93"],["521010","3838.93"],["520000","5.58"],["519050","10727.36"],["518680","62"],["518650","9"],["513930","0.98"],["510000","0.99"],["500050","20"],["500000","11.06"]],"asks":[["566440","49.65"],["577270","14.32"],["585060","4802.11"],["585120","19.48"],["585560","4800.51"],["588700","4777.44"],["590610","1.9"],["591540","4754.58"],["594170","4733.5"],["596950","4706.39"],["599390","4687.29"],["600140","1.12"],["603260","4662.2"],["612990","1.11"],["620000","8.97"],["640300","6.17"],["650000","1609.71"],["652850","173.65"],["660000","430"],["666660","0.93"],["680000","274.97"],["687900","512.86"],["690000","54.52"],["693200","40.62"]]},"WETUSDT":{"lastUpdate":1786455203608,"lastTradePrice":"0.06702","bids":[["0.06788","7366.43"],["0.0663","16967.46"],["0.06596","17055.38"],["0.06528","34467.94"],["0.06494","17324.67"],["0.06459","17416.34"],["0.06425","17508.98"],["0.06391","17602.61"],["0.0527","189.75"],["0.0003","17000"],["0.00001","999999.99"]],"asks":[["0.06955","7188.7"],["0.07093","15860.5"],["0.07128","15783.87"],["0.07164","15704.57"],["0.07199","146.91"],["0.07201","15622.62"],["0.07236","15548.23"],["0.07264","15488.03"],["0.07268","15479.03"],["0.07336","15335.92"],["0.082","26.66"],["0.099","53.32"],["0.1025","250"],["0.103","1000"],["0.10527","200"],["0.10721","283"],["0.11","99.12"],["0.112","525.49"],["0.11364","652"],["0.12","44.46"],["0.122","375"],["0.1254","59.08"],["0.13","53986.63"],["0.135","100"]]},"HUMAUSDT":{"lastUpdate":1786455203562,"lastTradePrice":"0.020419","bids":[["0.019731","25340.9"],["0.019303","64756.8"],["0.019175","65190.6"],["0.019075","65530.1"],["0.018966","65906.4"],["0.018867","66253.2"],["0.018768","66603.8"],["0.018668","66958.1"],["0.018578","67282.3"],["0.0183","2732.2"]],"asks":[["0.020209","989.7"],["0.020609","60652.3"],["0.020739","60272"],["0.020809","60069.1"],["0.020909","59781.7"],["0.021009","59497"],["0.021109","59215.1"],["0.02121","58935.7"],["0.02131","58659"],["0.022304","3333.3"],["0.031","204.6"],["0.03487","862.3"],["1","15"],["3","318.2"]]},"AEVOIRT":{"lastUpdate":1786455203854,"lastTradePrice":"39250","bids":[["38940","300"],["38930","15628.25"],["38820","33464.15"],["38520","8456.21"],["37540","43305.9"],["37350","43530.28"],["37150","43757"],["37050","43880.76"],["37000","20000"],["36820","44111.72"],["36590","44408.92"],["36500","70"],["36450","10126"],["36400","44645.13"],["36220","44840.87"],["36200","127"],["36000","70"],["35950","128"],["35700","129"],["35540","147"],["35450","130"],["35200","130"],["35040","75"],["34960","131"]],"asks":[["39130","50.93"],["39150","468.63"],["39290","33409.55"],["39820","124"],["39990","500.12"],["40000","17417.96"],["40100","10336.67"],["40380","122"],["40500","492.13"],["40600","40411.6"],["40670","121"],["40760","40255.8"],["40900","1749.21"],["40950","120"],["41150","39872.41"],["41170","39853.34"],["41180","39815.26"],["41240","119"],["41460","39569.84"],["41490","16.2"],["41500","170.76"],["41530","118"],["41790","39254.48"],["41810","117"]]},"BICOIRT":{"lastUpdate":1786455203936,"lastTradePrice":"71850","bids":[["71830","791.1"],["71600","18164.76"],["71550","158.04"],["71200","727.69"],["71070","4573.89"],["71060","59.88"],["71000","2253.44"],["70960","39.24"],["70910","552.66"],["70890","3546.75"],["70850","10"],["70820","10"],["70810","12"],["70800","15"],["70760","16"],["70700","70.72"],["70550","28.36"],["70450","1512.68"],["70440","2000"],["70410","53.65"],["70310","21.9"],["70300","1000"],["70250","53.67"],["70210","80.23"]],"asks":[["72180","35975.87"],["72190","1445.37"],["72220","6485.23"],["72380","18132.9"],["72500","786.12"],["72560","1000"],["72700","1010.29"],["72890","74.8"],["73000","3249.32"],["73300","330.98"],["73590","644.48"],["73600","2689.95"],["73630","1053.93"],["73800","2768.47"],["73900","2822.29"],["73990","3669.86"],["74000","1027.77"],["74190","100"],["74200","1395.43"],["74290","605.73"],["74300","100"],["74500","100"],["74600","24156.28"],["74700","32698.98"]]},"SUIUSDT":{"lastUpdate":1786455203594,"lastTradePrice":"0.6896","bids":[["0.6886","48.779"],["0.6885","14.493"],["0.6884","292.118"],["0.6865","728.344"],["0.6844","21.834"],["0.682","43.988"],["0.681","102"],["0.6805","394.756"],["0.6801","775.049"],["0.68","840.508"],["0.6791","1.582"],["0.6762","1.589"],["0.676","30"],["0.675","296.296"],["0.673","20"],["0.6724","5.99"],["0.6702","392.713"],["0.668","400.769"],["0.6675","1685.502"],["0.6663","0.862"],["0.666","203.495"],["0.665","99.123"],["0.6641","1693.989"],["0.663","156.931"]],"asks":[["0.6922","91.713"],["0.6923","146.04"],["0.6928","10.97"],["0.6937","1.591"],["0.6957","2076.445"],["0.6961","223.496"],["0.6964","505.95"],["0.6976","1.591"],["0.6992","14.302"],["0.6998","1.586"],["0.7","62.896"],["0.701","1786.307"],["0.7021","2.087"],["0.7047","0.8"],["0.7051","279.614"],["0.7055","1.573"],["0.707","433.757"],["0.7099","46.296"],["0.7109","1582.488"],["0.7111","1.565"],["0.7115","530.43"],["0.7123","22.107"],["0.714","1618.079"],["0.7147","0.8"]]},"REDIRT":{"lastUpdate":1786455204084,"lastTradePrice":"160090","bids":[["159900","4.23"],["158790","3.2"],["158760","8192.17"],["155100","11"],["155000","11.2"],["154000","11.4"],["153850","10555.86"],["153000","10.6"],["152620","10640.92"],["152340","10660.33"],["151550","10716.14"],["150680","3.3"],["150120","10829.54"],["150000","83.87"],["149250","10892.75"],["148500","134.68"],["148460","10951"],["141110","4"],["140310","3.6"],["140000","75.66"],["137530","3.64"],["127210","3.94"],["10010","57.11"],["10000","90"]],"asks":[["161370","115.31"],["161770","8104.83"],["166470","9850.24"],["167370","9802.66"],["168170","9755.53"],["168980","9708.85"],["169790","9662.62"],["170420","9616.83"],["172030","9526.53"],["172220","9526.53"],["174500","11"],["174600","10.8"],["174700","10.6"],["174800","10.4"],["174900","192.85"],["175000","10"],["176000","9.8"],["177000","9.6"],["178000","9.5"],["178900","2385.92"],["179000","188.65"],["180000","73.31"],["181500","805.57"],["182000","9.2"]]},"USDCUSDT":{"lastUpdate":1786455203315,"lastTradePrice":"0.999","bids":[["0.9973","20.05"],["0.9968","127.23"],["0.9967","5938.82"],["0.996","2118.63"],["0.995","9202.43"],["0.99","119442.65"],["0.9752","2050.79"],["0.9702","2061.37"],["0.9652","2072.05"],["0.9602","2082.84"],["0.9552","4187.48"]],"asks":[["0.9991","77.16"],["0.9992","1521.85"],["0.9996","50"],["0.9997","50"],["1.0004","4.99"],["1.0005","50"],["1.0006","50"],["1.0007","50"],["1.0008","16.23"],["1.0009","50"],["1.001","50"],["1.0011","50"],["1.0012","50"],["1.0014","815"],["1.0015","8672.19"],["1.002","10005"],["1.0025","4285.4"],["1.003","10000"],["1.004","1283.46"],["1.005","10000"],["1.0051","152.53"],["1.0099","28.04"],["1.0113","8.67"],["1.015","5"]]},"PLUMEUSDT":{"lastUpdate":1786455203602,"lastTradePrice":"0.012545","bids":[["0.011888","42059"],["0.011553","97377"],["0.011493","97885"],["0.011451","98241"],["0.011373","98915"],["0.011331","99281"],["0.011254","99967"],["0.011193","100510"],["0.011","4545"],["0.000001","10000000"]],"asks":[["0.012298","813"],["0.012521","89846"],["0.012572","89488"],["0.012692","88636"],["0.012753","88216"],["0.012824","87727"],["0.012874","87387"],["0.012887","7819"],["0.0159","11990"],["0.02","454"],["0.025","11990"],["0.025678","997"],["0.05","3935"]]},"PNUTIRT":{"lastUpdate":1786455204140,"lastTradePrice":"75830","bids":[["75310","17269.5"],["73840","34"],["73830","35"],["73820","36"],["73810","37"],["73800","56.9"],["73790","39"],["73770","41"],["73760","42"],["73710","6.9"],["73690","7.4"],["73500","9.5"],["73250","43"],["72880","15933.8"],["72740","44"],["72500","16031.9"],["72230","45"],["72050","16099.7"],["71780","39"],["71750","16184"],["71730","46"],["71380","16269.6"],["71230","21"],["70920","16355.7"]],"asks":[["76270","518.7"],["76440","17169.9"],["78710","14872.5"],["79110","14813.3"],["79490","14742.1"],["79860","14659"],["80240","14589.2"],["80620","14520"],["81000","14451.5"],["81470","14383.7"],["84500","200"],["84740","64.9"],["84990","7"],["85200","32"],["85790","31"],["86400","37.5"],["86490","11.5"],["86990","7.5"],["87000","30"],["87600","30"],["87800","33"],["88200","30"],["88660","51"],["88800","30"]]},"1M_BTTIRT":{"lastUpdate":1786455203938,"lastTradePrice":"455000","bids":[],"asks":[]},"ZROUSDT":{"lastUpdate":1786455203388,"lastTradePrice":"0.849","bids":[["0.863","435.689"],["0.861","580.804"],["0.86","16.848"],["0.839","1340.337"],["0.834","1348.217"],["0.83","1355.552"],["0.827","1361.063"],["0.819","1374.113"],["0.816","1378.185"],["0.813","1383.594"],["0.81","1389.226"],["0.745","6.72"],["0.74","33.323"],["0.51","11.764"],["0.36","30.522"],["0.295","21.669"],["0.001","10000"]],"asks":[["0.868","30.887"],["0.871","13.419"],["0.872","573.069"],["0.879","57.485"],["0.894","1258.78"],["0.9","17.832"],["0.901","1249.112"],["0.905","1243.135"],["0.906","1241.415"],["0.914","1231.352"],["0.919","1224.03"],["0.922","1219.79"],["0.924","1216.979"],["0.95","128"],["1","5"],["1.02","4.411"],["1.1","9.1"],["1.111","40.06"],["1.185","6.556"],["1.2","15.551"],["1.25","6.207"],["1.3","112.896"],["1.38","3.985"],["1.4","17.58"]]},"MASKIRT":{"lastUpdate":1786455204058,"lastTradePrice":"674050","bids":[["662340","122.73"],["662330","460.38"],["649000","2.7"],["646670","948.94"],["646650","2514.1"],["644000","2.8"],["643320","2527.1"],["640000","3"],["639980","2540.3"],["636650","2553.6"],["636000","3.99"],["633490","2566.3"],["632000","3.4"],["630000","3.1"],["629660","2579.2"],["628000","3.6"],["626830","2593.6"],["626190","1"],["624000","3"],["623140","2608.9"],["620000","3"],["616000","3.2"],["615000","0.82"],["612000","3.3"]],"asks":[["668070","106.78"],["668080","11.04"],["669700","238.54"],["672070","39.2"],["674820","553.62"],["675070","1944.3"],["693310","1.32"],["695250","2359.8"],["696000","340.93"],["700000","238.18"],["702000","2337.1"],["704000","2.4"],["704620","4651.8"],["704990","105.75"],["708000","2.4"],["708750","2314.8"],["710000","2"],["712120","2303.8"],["713990","674.8"],["714000","2.2"],["714740","2293"],["718880","2282.2"],["719000","34.85"],["720000","868.89"]]},"COOKIEIRT":{"lastUpdate":1786455204044,"lastTradePrice":"27000","bids":[["26950","3709.19"],["26930","6341.04"],["26920","37.13"],["26750","521.77"],["26740","1101.65"],["26670","561.11"],["26620","48798.97"],["26600","278.42"],["26550","7291.68"],["26540","173.55"],["26500","3498.54"],["26240","945.11"],["26190","62065.63"],["26000","502.01"],["25860","2683.81"],["25850","62892.13"],["25820","62967.76"],["25810","73939.05"],["25800","205785.07"],["25790","8528.82"],["25640","799.86"],["25620","1364.19"],["25530","63676.91"],["25400","64015.62"]],"asks":[["27200","15817.34"],["27290","3309.74"],["27300","136.22"],["27410","35000"],["27590","6000"],["27880","2374.43"],["27900","26503.21"],["27980","492.94"],["27990","6710.49"],["28000","112503.83"],["28030","1457.78"],["28090","90"],["28110","150"],["28200","363.99"],["28280","17.51"],["28290","88"],["28480","17.39"],["28490","86"],["28500","25383.91"],["28600","11642.57"],["28630","57302.84"],["28690","84"],["28700","212.58"],["28750","57009.5"]]},"ZILUSDT":{"lastUpdate":1786455203417,"lastTradePrice":"0.00237","bids":[["0.002359","211954.2"],["0.002341","213620.4"],["0.00228","493529.3"],["0.00227","22026.4"],["0.002263","497050.8"],["0.00226","616.7"],["0.002252","499666.9"],["0.00224","502310.6"],["0.002232","503919.4"],["0.002221","506585.6"],["0.002209","509280.2"],["0.002197","512003.6"],["0.002","5000"],["0.000001","10000000"]],"asks":[["0.00238","4163.3"],["0.002398","208520.1"],["0.002451","458921.4"],["0.002463","456704.4"],["0.002475","454508.7"],["0.002488","769007.6"],["0.002499","450180.1"],["0.002511","448046.5"],["0.002523","445933.1"],["0.002535","887679"],["0.00254","3763.6"],["0.002551","2100.7"],["0.00261","126455.6"],["0.00264","1308.5"],["0.00282","13935.4"],["0.003","253.3"],["0.00321","379.6"],["0.0033","15378.7"],["0.00334","832.1"],["0.00335","1012.7"],["0.00358","11347"],["0.0036","33069.3"],["0.00381","21050.2"],["0.00414","10000"]]},"USDCIRT":{"lastUpdate":1786455203909,"lastTradePrice":"1874990","bids":[["1866320","0.8"],["1860570","20.07"],["1860100","274.21"],["1857570","323"],["1850250","24.98"],["1850230","0.27"],["1850000","29.71"],["1847620","240.37"],["1847610","420.94"],["1847590","3000"],["1847290","0.27"],["1847020","263.67"],["1841210","217.24"],["1840240","0.28"],["1840200","101.18"],["1840180","1.28"],["1840000","86.34"],["1836870","0.89"],["1835350","20"],["1835000","626.93"],["1834500","26.3"],["1833800","0.27"],["1833780","0.88"],["1833500","192.33"]],"asks":[["1869980","16.59"],["1869990","1519.24"],["1870000","24.09"],["1872700","25.95"],["1890000","15.31"],["1899000","110.02"],["1900080","104.7"],["1903930","101.11"],["1910070","0.31"],["1916000","1.3"],["1920000","185.14"],["1920060","0.31"],["1923500","2339.49"],["1924000","0.3"],["1925000","655.06"],["1928000","0.3"],["1928080","0.26"],["1928900","0.3"],["1929860","0.84"],["1930050","0.31"],["1932880","2328.13"],["1939750","0.6"],["1940000","48.5"],["1942260","2316.88"]]},"DAOIRT":{"lastUpdate":1786455203974,"lastTradePrice":"","bids":[],"asks":[]},"AVAXIRT":{"lastUpdate":1786455204019,"lastTradePrice":"12027020","bids":[["12019000","24.96"],["12002160","31.095"],["12000010","1.501"],["12000000","7.503"],["11995780","1.3"],["11960000","11.205"],["11957010","108.66"],["11937240","0.619"],["11927630","4.191"],["11901660","0.42"],["11900020","0.292"],["11900010","65.58"],["11890000","0.156"],["11880010","1.292"],["11876040","0.194"],["11860000","0.32"],["11850000","0.32"],["11832520","2.35"],["11819640","0.192"],["11800000","10.953"],["11790000","0.909"],["11770000","0.3"],["11750000","1"],["11700000","0.205"]],"asks":[["12060310","2.4"],["12060340","6.998"],["12060440","6.998"],["12096020","30.855"],["12097880","108.43"],["12110330","1.55"],["12260000","40.901"],["12279980","5.332"],["12345670","1.169"],["12354740","0.327"],["12466220","131.61"],["12477270","0.185"],["12499990","21.633"],["12500000","1.389"],["12526730","130.97"],["12549990","16"],["12562540","0.837"],["12584430","130.3"],["12598000","1.496"],["12599990","1.633"],["12600010","42.4"],["12645810","129.74"],["12699990","1.633"],["12768800","256.98"]]},"SLPIRT":{"lastUpdate":1786455204024,"lastTradePrice":"1010","bids":[["1010","995823"],["1008","800"],["1005.69","28594"],["1005.55","1000"],["1004.38","18000"],["1003.38","2193"],["1003.33","1000"],["1003.2","16737"],["1001.11","795"],["1000.2","4382"],["1000.1","49995"],["1000.01","7352"],["1000","3182873"],["995.97","1305857"],["991.42","442238"],["990.01","2042"],["990","374949"],["988","42201"],["985.1","586183"],["985","2000"],["983.89","18543"],["982","13841"],["980","167626"],["978","562"]],"asks":[["1013.39","1295744"],["1029.99","59"],["1030","64360"],["1040","552369"],["1049.88","3125362"],["1049.99","2582978"],["1050","1415050"],["1054.95","1555168"],["1060.02","1547727"],["1065.09","1540357"],["1069","1250000"],["1070","30098"],["1070.17","1533057"],["1075.24","1525826"],["1080","54886"],["1080.31","1518662"],["1085","2807"],["1090","414809"],["1094","401315"],["1098","600"],["1098.5","884"],["1098.86","451"],["1099","51243"],["1099.83","451"]]},"LINEAUSDT":{"lastUpdate":1786455203476,"lastTradePrice":"0.002209","bids":[["0.002188","228470.9"],["0.00214","525745.2"],["0.002112","532670.5"],["0.002101","535459.3"],["0.00209","538277.5"],["0.002082","540388.6"],["0.002078","541371.6"],["0.002068","544003.9"],["0.002062","545672.8"],["0.0015","3003"]],"asks":[["0.002236","14546.5"],["0.002237","223548.6"],["0.002289","491390.8"],["0.0023","489028.4"],["0.002312","486688.5"],["0.00232","484934.7"],["0.002331","482625.5"],["0.002342","480338.2"],["0.002364","951655.8"],["0.002727","4130"],["0.00425","7269.5"],["0.00427","2804.3"],["0.00483","1036.8"],["0.00538","1783.3"],["0.006","4342.6"],["0.0065","14566.2"],["0.00658","980"],["0.006888","1537.4"],["0.0095","591.4"],["0.00998","699.3"],["0.01","1678.3"],["0.01424","500"],["0.014818","3815"],["0.02499","632.8"]]},"TRBIRT":{"lastUpdate":1786455203990,"lastTradePrice":"25473890","bids":[["25442920","2.93386"],["25315160","51.32102"],["23548760","0.31226"],["23000550","1"],["22599910","0.02436"],["22402490","0.02232"],["20020200","0.05858"],["20000000","0.02501"],["18454810","0.0272"],["18009000","0.05102"],["12585210","0.0398"],["7899870","0.064"],["5000050","0.10699"],["456320","1.13958"],["250010","2.00176"],["25010","20.79333"],["190","2700"],["10","2252166.40886"]],"asks":[["25571710","89.27062"],["25652560","51.16447"],["26400190","62.14444"],["26528340","61.84423"],["26656500","61.5469"],["26784660","61.25242"],["26813120","0.02846"],["26912810","60.96074"],["26958520","0.57725"],["27040970","60.67183"],["27257340","60.1902"],["27297280","60.10214"],["27500000","0.10581"],["29045150","0.0287"],["29900000","1.9975"],["30254680","0.18179"],["30699990","0.02231"],["31000000","1.36888"],["31270000","0.30154"],["32420000","3.88295"],["32599990","0.03028"],["33045300","0.01543"],["33150000","1.5"],["33307300","0.15011"]]},"XRPUSDT":{"lastUpdate":1786455203300,"lastTradePrice":"1.0096","bids":[["1.00813","1193.87"],["1.0062","488.12"],["1.006","2044.78"],["1.00566","193.81"],["1.00551","196.9"],["1.0055","1254.34"],["1.00514","52.36"],["1.005","297.01"],["1.0047","1782.39"],["1.0041","5534.7"],["1.00405","497.98"],["1.004","5"],["1.00393","1.09"],["1.00381","1.09"],["1.00356","1.1"],["1.0033","195"],["1.0031","112.14"],["1.003","5.54"],["1.00299","0.56"],["1.00287","697.9"],["1.00277","498.6"],["1.0022","20"],["1.002","310.44"],["1.0011","717.57"]],"asks":[["1.01103","544.71"],["1.01104","197.88"],["1.01107","264.54"],["1.01113","71.28"],["1.01145","9.88"],["1.01352","18.74"],["1.01354","493.3"],["1.0137","198.73"],["1.01422","825.59"],["1.01424","1.09"],["1.01497","1.09"],["1.0165","197.85"],["1.01774","396.76"],["1.01817","1261.44"],["1.01861","9.93"],["1.0195","14.72"],["1.025","7.08"],["1.0254","46.69"],["1.02669","1.08"],["1.02731","6.72"],["1.0279","9.84"],["1.03","520.91"],["1.03046","5"],["1.033","2.99"]]},"EGALAUSDT":{"lastUpdate":1786455203398,"lastTradePrice":"0.001751","bids":[["0.001751","148486"],["0.00175","66999"],["0.00172","3096"],["0.001718","101000"],["0.0017","23529"],["0.001698","662388"],["0.00169","665838"],["0.001688","5290"],["0.001671","673149"],["0.001663","676407"],["0.001655","362"],["0.001654","680005"],["0.001646","683641"],["0.001636","687548"],["0.00163","368"],["0.00158","379"],["0.00149","402"],["0.00145","1171"],["0.00143","1188"],["0.001411","708"],["0.0014","714"],["0.00138","724"],["0.00133","751"],["0.00128","781"]],"asks":[["0.001813","11031"],["0.001823","617081"],["0.001832","614100"],["0.00184","14142"],["0.00185","608223"],["0.001867","602458"],["0.001875","603"],["0.001876","708030"],["0.001885","596801"],["0.00196","2800"],["0.001967","5200"],["0.002033","7500"],["0.002058","5100"],["0.002068","6696"],["0.002069","3150"],["0.00209","7777"],["0.002142","12461"],["0.00215","2997"],["0.002161","5700"],["0.002163","5596"],["0.00217","5995"],["0.002266","9992"],["0.0023","4582"],["0.002343","3500"]]},"API3USDT":{"lastUpdate":1786455203392,"lastTradePrice":"0.1923","bids":[["0.1919","68.369"],["0.1915","1044.386"],["0.1908","2621.115"],["0.19","55.278"],["0.1857","2252.756"],["0.1856","6062.696"],["0.1849","6084.567"],["0.1837","6122.716"],["0.1832","6141.869"],["0.1828","6154.94"],["0.1811","6213.341"],["0.1807","6226.34"],["0.1801","6246.391"],["0.178","171.05"],["0.1606","71.696"],["0.1526","250.73"],["0.1271","386.83"],["0.1017","655.53"],["0.01","500"],["0.0001","100000"]],"asks":[["0.1935","2583.979"],["0.1936","75.187"],["0.1981","5679.839"],["0.2006","5607.057"],["0.2012","5592.494"],["0.2013","5589.59"],["0.2024","5557.202"],["0.2042","5510.492"],["0.2049","5490.322"],["0.2051","5484.621"],["0.2056","50"],["0.22","339.826"],["0.2222","69.04"],["0.24","743.669"],["0.25","2525.284"],["0.26","790.505"],["0.27","68.497"],["0.28","73.406"],["0.2848","68.724"],["0.3","74.956"],["0.31","16.2"],["0.323","1400"],["0.3231","1300"],["0.3232","893.839"]]},"BANANAUSDT":{"lastUpdate":1786455203478,"lastTradePrice":"3.786","bids":[["3.717","16.142"],["3.716","134.5562"],["3.634","137.6038"],["3.618","138.2061"],["3.605","138.704"],["3.581","139.6161"],["3.553","140.7182"],["3.55","140.8306"],["3.533","141.5044"],["3.503","142.7167"],["2.546","3.9277"],["1.01","10.0495"],["0.015","333.3333"],["0.001","10000"]],"asks":[["3.801","1.5497"],["3.899","128.2295"],["3.902","128.1445"],["3.918","127.613"],["3.932","127.1506"],["3.959","126.3071"],["3.974","125.8066"],["3.993","125.2103"],["4","1.9251"],["4.012","124.6197"],["4.1","2.3674"],["4.2","32.8909"],["4.3","25.3246"],["4.4","84.7061"],["4.495","24.8035"],["4.5","16.9716"],["5","10.9026"],["5.1","1031.4368"],["5.2","4.1877"],["5.3","9.8948"],["5.4","3.8886"],["5.42","5.187"],["6.25","1.4473"],["7","63.0107"]]},"TRXUSDT":{"lastUpdate":1786455203399,"lastTradePrice":"0.337","bids":[["0.337","0.04"],["0.33624","384.01"],["0.33623","178.44"],["0.33613","595"],["0.33603","188.6"],["0.33472","1493.8"],["0.3327","15.62"],["0.3275","4162.69"],["0.327","305.8"],["0.32641","7"],["0.326","272.89"],["0.32566","3454.5"],["0.3255","1536.09"],["0.32541","3.32"],["0.3252","4407.81"],["0.3251","1.64"],["0.325","7.62"],["0.32462","3.32"],["0.32393","3473"],["0.32386","3.32"],["0.32351","3.32"],["0.3234","123.68"],["0.32318","3.31"],["0.32312","3.32"]],"asks":[["0.33801","3.25"],["0.33803","34.9"],["0.33827","296.51"],["0.3383","4609.24"],["0.33849","36.23"],["0.3385","2710.24"],["0.33852","3.26"],["0.3387","1000"],["0.33881","3.26"],["0.3389","1000"],["0.339","1000"],["0.33969","100"],["0.33993","100"],["0.33996","100"],["0.34","397.43"],["0.34005","3.25"],["0.34006","16.36"],["0.3404","45"],["0.341","197"],["0.34111","200"],["0.3417","117.06"],["0.34186","44.18"],["0.3419","385.32"],["0.343","280.7"]]},"1B_BABYDOGEUSDT":{"lastUpdate":1786455203365,"lastTradePrice":"0.356","bids":[["0.3541","20"],["0.3531","35.955"],["0.3521","1419.981"],["0.3423","1379.032"],["0.3422","3287.167"],["0.3406","3302.917"],["0.34","205.882"],["0.3381","3327.713"],["0.3375","2040.782"],["0.3363","3345.227"],["0.3355","3.189"],["0.3347","3.196"],["0.3337","3371.292"],["0.333","56.165"],["0.3319","3389.32"],["0.331","6797.788"],["0.33","328.333"],["0.3299","3.242"],["0.3289","7.202"],["0.3282","7.202"],["0.3279","3.262"],["0.3272","3.269"],["0.3197","3.611"],["0.318","15.723"]],"asks":[["0.3571","3.08"],["0.3577","138.298"],["0.3604","3.062"],["0.3624","17.863"],["0.3646","3.054"],["0.3666","31.54"],["0.3677","3059.476"],["0.3685","3053.249"],["0.3689","3.024"],["0.37","50"],["0.3706","3036.011"],["0.3724","3020.637"],["0.3736","3011.323"],["0.375","80"],["0.376","7200"],["0.3777","2978.728"],["0.3783","2973.72"],["0.3787","2970.579"],["0.379","98.717"],["0.38","250.523"],["0.385","308.614"],["0.39","175.544"],["0.4","258.54"],["0.41","36.664"]]},"GIGGLEIRT":{"lastUpdate":1786455203183,"lastTradePrice":"67950000","bids":[["67199220","6.72715"],["67199210","3"],["67199040","19.33361"],["66786480","4.70784"],["65700000","1.52207"],["65444440","4.88964"],["65370000","17"],["65317900","24.88981"],["64979460","25.01944"],["64641030","25.15044"],["64232920","25.31023"],["64070000","23.47238"],["63753460","25.50058"],["63287290","25.68841"],["62957220","25.82309"],["62837390","25.84449"],["61600000","3.08876"],["61135780","0.00818"],["61090000","0.022"],["60800000","0.56243"],["60670000","0.023"],["60250000","0.024"],["60100000","0.16638"],["60001240","0.011"]],"asks":[["68386020","0.61257"],["68528000","1.2279"],["68611650","0.03311"],["68615700","19.10787"],["69490000","0.02468"],["69799990","7.92006"],["69832440","7.46816"],["69999990","9.95653"],["70000000","10.34023"],["70070000","0.017"],["70530000","0.03924"],["70916280","23.12233"],["71000000","2.30668"],["71060000","0.016"],["71199990","0.00913"],["71260540","23.01063"],["71500000","0.06803"],["71575970","22.92145"],["71645000","0.07569"],["71850000","0.20876"],["71887430","22.7978"],["72000000","0.63818"],["72045510","45.49556"],["72060000","0.016"]]},"TIRT":{"lastUpdate":1786455203963,"lastTradePrice":"6620","bids":[["6540","399.9"],["6520","2000"],["6510","199791.7"],["6500","110736.7"],["6450","112948.4"],["6440","3910.7"],["6430","1500"],["6420","400"],["6400","3649.2"],["6360","2073.5"],["6340","420"],["6320","450"],["6310","257437.7"],["6300","1919.8"],["6280","258771.6"],["6250","263239"],["6240","880"],["6200","2039.6"],["6180","525715"],["6170","430"],["6160","450"],["6150","264248.3"],["6120","460"],["6110","266806.6"]],"asks":[["6580","7677.3"],["6620","198392.9"],["6650","485.2"],["6790","1515.7"],["6810","240792.1"],["6820","1598"],["6840","1500"],["6850","261.1"],["6870","241415.7"],["6880","243396.1"],["6910","237403.1"],["6950","236138.7"],["6960","996.6"],["6970","256149.8"],["7000","28768.8"],["7010","233910.9"],["7040","232878.8"],["7050","922.6"],["7080","31975.7"],["7100","5021.6"],["7120","21067.4"],["7140","458"],["7180","2379.2"],["7190","370"]]},"100K_FLOKIIRT":{"lastUpdate":1786455203895,"lastTradePrice":"3880226","bids":[["3878767","1.384"],["3878766","96.218"],["3878760","60"],["3867610","65.525"],["3860000","251.041"],["3854560","337.419"],["3850900","5.452"],["3850110","0.133"],["3850010","38.95"],["3850000","95.189"],["3843575","479.135"],["3841250","0.4"],["3840000","136.043"],["3830000","261.096"],["3828000","0.38"],["3820747","5.234"],["3820000","0.24"],["3816666","2"],["3812000","0.4"],["3811250","0.6"],["3809000","0.395"],["3800000","611.4"],["3798737","0.377"],["3790000","13.675"]],"asks":[["3904499","32.2"],["3904500","63.931"],["3906024","48.05"],["3906025","152.186"],["3910276","22.149"],["3916487","8.456"],["3916488","5.119"],["3916491","16.302"],["3934143","333.262"],["3937000","257.473"],["3940000","12.104"],["3947000","771.508"],["3950000","9.983"],["3960000","9.983"],["3990000","1"],["3990500","0.45"],["3990600","0.427"],["3990700","0.406"],["3990800","0.385"],["3990900","0.366"],["3990950","0.348"],["3990960","0.33"],["3990970","0.314"],["3990980","0.298"]]},"BCHUSDT":{"lastUpdate":1786455203326,"lastTradePrice":"213.75","bids":[["211.84","0.68563"],["211.39","0.94611"],["211.3","2.36627"],["210.02","0.21844"],["210","0.1"],["208.1","0.05306"],["208","0.8"],["206.73","2.5524"],["206.71","5.44249"],["205.74","5.46812"],["205.5","0.49808"],["205","0.14414"],["204","0.0245"],["203.61","5.52538"],["202.44","5.55706"],["202","0.02475"],["201.38","5.58647"],["200.41","5.61355"],["200","1.41085"],["199.16","5.64887"],["198","0.02525"],["196","0.0503"],["194","0.02571"],["192","0.02604"]],"asks":[["213.78","11.85252"],["213.9","1.8711"],["213.94","0.0615"],["214.9","2.32667"],["216.96","0.01256"],["217.97","0.28544"],["218","0.31835"],["219.19","0.05727"],["219.2","0.04562"],["219.8","5.11824"],["220","0.12201"],["220.77","5.0959"],["221","0.091"],["221.49","0.02261"],["221.5","0.04659"],["221.73","5.07378"],["221.99","0.025"],["222","0.23901"],["222.9","5.04714"],["223.96","5.02311"],["224","0.26723"],["225.03","4.9993"],["226.04","2.15019"],["226.2","4.97339"]]},"AVNTIRT":{"lastUpdate":1786455204121,"lastTradePrice":"170600","bids":[["171140","2443.945"],["171060","7595.086"],["169810","19.044"],["168180","300"],["167000","6.8"],["166000","27"],["165370","3439.139"],["165360","9831.352"],["165000","87.247"],["164860","9861.279"],["164680","9861.279"],["164510","300"],["164000","27.4"],["163830","9912.909"],["163560","215.535"],["163000","7.6"],["162790","9986.584"],["162000","27.8"],["161940","10039.423"],["161250","10071.094"],["161000","7.4"],["160220","10146.796"],["160000","27.5"],["159420","3.137"]],"asks":[["173020","1246.541"],["173040","1747.735"],["173350","396.298"],["174100","48.457"],["174880","7505.333"],["179950","329.778"],["179960","1988.509"],["179970","1988.509"],["179980","1754.566"],["179990","2064.196"],["180000","5189.44"],["180010","2612.728"],["180020","2351.455"],["180040","2116.31"],["180050","2857.018"],["180060","2428.465"],["180100","9109.734"],["180500","42.894"],["180970","9065.937"],["181000","1147.515"],["181500","1131.515"],["181840","9022.559"],["182000","16.8"],["182500","16"]]},"NOTUSDT":{"lastUpdate":1786455203411,"lastTradePrice":"0.0003576","bids":[["0.0003573","279876"],["0.0003571","14200000"],["0.000357","173389"],["0.0003564","3071"],["0.000356","277567"],["0.0003557","3064"],["0.0003547","1409564"],["0.0003527","3033"],["0.0003525","1137929"],["0.0003516","3043"],["0.00035","21347"],["0.0003475","3351"],["0.0003456","3370"],["0.0003453","186214"],["0.0003451","3260076"],["0.000345","62637"],["0.0003449","3261900"],["0.000344","63657"],["0.000343","3279807"],["0.0003405","3304377"],["0.0003388","3320837"],["0.0003369","3339344"],["0.0003351","3357107"],["0.000331","111000"]],"asks":[["0.0003586","20000"],["0.0003593","81612"],["0.0003596","139043"],["0.0003597","3790000"],["0.0003598","161176"],["0.0003611","3056"],["0.0003634","17838"],["0.0003651","16236"],["0.0003681","3022"],["0.0003685","3019"],["0.0003696","3018"],["0.0003698","3042432"],["0.0003699","3016"],["0.0003713","3004"],["0.0003714","3003"],["0.0003716","3027734"],["0.0003718","3008"],["0.0003723","3004"],["0.0003734","3013178"],["0.000374","19208"],["0.000375","4557"],["0.0003753","2997925"],["0.0003757","6448"],["0.0003773","6420"]]},"REIRT":{"lastUpdate":1786455203226,"lastTradePrice":"793230","bids":[["768340","242.49"],["767830","1209.9"],["751000","40"],["750100","1"],["750080","1"],["750000","3"],["749320","5"],["746550","1"],["745050","3790.67"],["745000","30"],["740420","3760.05"],["737570","4"],["737560","22.92"],["736580","3779.63"],["735000","0.88"],["733870","1.22"],["732260","3801.94"],["730030","1"],["730000","154.15"],["729690","3819.42"],["725790","1"],["725000","15.99"],["724230","3846.14"],["720080","3870.39"]],"asks":[["777720","71.95"],["782240","23.94"],["798000","7.84"],["798650","54.63"],["802200","3504.12"],["808900","75"],["809350","3471.32"],["809820","674.17"],["810500","33"],["812850","3460.06"],["815880","3447.18"],["818640","680.17"],["819000","219.46"],["820000","7.95"],["820180","3429.12"],["823000","0.68"],["825560","3404.94"],["828000","52"],["830000","741.67"],["830040","17.79"],["830900","3384.89"],["832000","30"],["835000","1"],["836000","27.72"]]},"HOLOUSDT":{"lastUpdate":1786455203612,"lastTradePrice":"0.07142","bids":[["0.07025","7117.4"],["0.06862","16393.8"],["0.06827","16478.7"],["0.06792","16564.5"],["0.06756","16651.3"],["0.06721","16738.9"],["0.06685","16827.5"],["0.0665","16917"],["0.06604","17035.4"],["0.065","227.3"],["0.00001","999999.9"]],"asks":[["0.071","364.6"],["0.07162","139.6"],["0.07335","15337.8"],["0.0736","15285.1"],["0.07396","15211.6"],["0.07421","15160.4"],["0.07477","15045.6"],["0.07492","15016.7"],["0.07538","14924.6"],["0.07584","14833.7"],["0.076","234.6"],["0.093","32.9"],["0.0999","37.2"],["0.15","2487.6"],["0.29","229.4"],["0.3","1070.5"],["0.5","637.1"],["1.1","141.7"]]},"MMTIRT":{"lastUpdate":1786455204116,"lastTradePrice":"409990","bids":[["409170","244.4"],["409160","4038.47"],["409120","215.74"],["409110","122.56"],["408290","3182.04"],["406540","500"],["406500","1350.78"],["401000","3.29"],["400000","75"],["398010","3.48"],["396060","5.76"],["395000","48.24"],["394300","4120.89"],["392020","4147.13"],["389960","4164.55"],["389630","4172.54"],["388000","50"],["385510","4212.61"],["385000","155.19"],["384000","52.08"],["383510","4236.81"],["382560","4249.67"],["380560","4267.35"],["380000","176.88"]],"asks":[["413370","335.54"],["413420","11.95"],["413550","192.56"],["415000","84.33"],["415400","3156.23"],["416500","913.65"],["420000","249.63"],["426630","3843.53"],["430000","474.01"],["432050","3797.27"],["433140","3787.76"],["433150","242.41"],["434640","3770.66"],["434750","67.16"],["435580","3766.5"],["439310","3734.58"],["440000","254.97"],["440280","3722.33"],["441680","5.98"],["442360","3704.86"],["442500","386.46"],["444870","20.81"],["446720","1.31"],["449000","99.75"]]},"AAPLIRT":{"lastUpdate":1786455203269,"lastTradePrice":"580530120","bids":[["572129020","1.62201"],["571000000","0.1"],["570000070","0.00101"],["570000010","0.02"],["570000000","0.1"],["569773380","0.1793"],["568506500","0.06759"],["563854500","0.05"],["560000000","0.11062"],["557013600","0.00669"],["556003610","0.03597"],["555654780","5.0157"],["555000020","0.00252"],["555000000","0.10091"],["553574640","5.02913"],["552697750","0.00361"],["552555550","0.002"],["550000000","0.06179"],["546720700","0.01357"],["546437860","5.09482"],["543234710","5.12762"],["541820970","5.13823"],["540000000","0.08"],["538556910","5.17494"]],"asks":[["580155110","0.04"],["580155120","0.16142"],["585543810","0.0013"],["585600000","0.03416"],["585715460","0.00352"],["590000000","0.01142"],["592423540","0.01038"],["592890000","0.03422"],["592909990","0.63765"],["593000000","0.00092"],["593010000","0.04126"],["595000000","0.00175"],["595309450","4.71939"],["595522550","0.00581"],["598391720","4.7001"],["599804560","0.00091"],["600000000","0.01348"],["600893890","4.67553"],["601969990","0.00116"],["604134090","4.65542"],["606357530","4.6334"],["608948460","0.00084"],["609321840","4.61579"],["612289120","4.59342"]]},"AAVEUSDT":{"lastUpdate":1786455203302,"lastTradePrice":"88.7","bids":[["88.48","0.3334"],["88.43","0.118"],["88.38","3.8616"],["88.37","5.6579"],["88.19","0.0124"],["88.1","0.7261"],["88.04","0.0124"],["88.02","0.2272"],["88.01","3.5707"],["88","20.1671"],["87.95","0.0124"],["87.53","0.0064"],["87.5","0.0114"],["87.31","3.6978"],["87.3","0.0114"],["87.25","0.1015"],["87.04","0.1038"],["87.01","0.9827"],["87","25.8937"],["86.7","0.118"],["86.53","0.0065"],["86.5","2.0578"],["86.3","0.0115"],["86.2","0.058"]],"asks":[["89.08","15.2234"],["89.09","23.7632"],["89.17","43.6277"],["89.18","1.8005"],["89.2","1"],["89.3","1"],["89.39","2.1079"],["89.4","2.1186"],["89.5","1.9992"],["89.53","0.9987"],["89.6","2.3"],["89.7","1.111"],["89.8","1"],["89.81","5.5674"],["89.86","7.4858"],["89.9","13.4962"],["89.94","0.3697"],["89.95","6.7481"],["90","23.4029"],["90.09","2.8906"],["90.13","0.1601"],["90.33","0.0123"],["90.43","0.9992"],["90.5","14.8899"]]},"MSFTIRT":{"lastUpdate":1786455204133,"lastTradePrice":"949930010","bids":[["940000000","0.001"],["937650010","0.00054"],["932713770","0.035"],["932713760","0.99495"],["918978900","0.01097"],["903531370","3.08456"],["900230440","3.09254"],["900000000","0.01171"],["898619510","0.0051"],["894290090","0.00056"],["894274490","0.00056"],["893937680","3.11767"],["889363290","3.1337"],["885136360","3.14697"],["880246080","3.16616"],["875668150","3.18271"],["872244000","3.19177"],["860634580","0.02323"],["831515380","0.00113"],["828000000","0.34782"],["715000000","0.0007"],["710000010","0.00071"],["704530900","0.00336"],["704003000","0.00521"]],"asks":[["946617330","0.09893"],["949930010","0.00226"],["953693690","0.10992"],["967528370","0.00063"],["973257060","2.8867"],["974666680","2.88252"],["980093250","2.86962"],["982530850","2.85945"],["988878320","2.84261"],["995459060","2.82533"],["999371970","0.00051"],["999863060","2.81289"],["1004939620","2.79868"],["1017999990","0.00064"],["1030000000","0.00485"],["1035999990","0.00063"],["367964125200","0.0003"],["369874125800","0.0954"],["499999999900","0.09539"],["850000000010","0.00092"]]},"TOSHIIRT":{"lastUpdate":1786455203219,"lastTradePrice":"193.8","bids":[["191.4","8510627"],["191","3339"],["190.4","7878"],["190.1","1000000"],["190","512434"],["189","8816"],["188.9","6876916"],["188.6","9711"],["188","109968"],["187","30999"],["183.1","17107"],["182.5","8898290"],["182","3030"],["181.6","8944635"],["180.1","3886"],["180","55388"],["179.9","22532"],["179.7","9038789"],["177.8","9134947"],["176.8","9183797"],["173","3300"],["170.1","5000"],["170","76634"],["169","10000"]],"asks":[["192.6","489221"],["192.7","6802536"],["194","3323"],["194.9","25000"],["195","52848"],["197","1846979"],["197.6","5198"],["198.5","8302868"],["198.9","944724"],["199.5","8215847"],["200","26651"],["200.4","8176347"],["200.7","18716"],["201.6","8137226"],["202","1877656"],["202.4","8098477"],["203","100000"],["203.1","8095463"],["203.6","3658117"],["203.8","57093"],["204.1","8029880"],["205","698000"],["205.3","7992181"],["206","100000"]]},"ZKCIRT":{"lastUpdate":1786455203285,"lastTradePrice":"","bids":[],"asks":[]},"ONDOIRT":{"lastUpdate":1786455203973,"lastTradePrice":"632560","bids":[["627630","48.69"],["627620","874.21"],["627570","2072.44"],["626900","37.05"],["625000","119.57"],["624000","6.2"],["621070","59.8"],["620000","65.68"],["616000","6.4"],["615000","154.66"],["614410","0.82"],["613110","21.2"],["612110","40.4"],["612000","6.5"],["611000","40.15"],["610010","8"],["609380","2666.46"],["608000","6.6"],["606060","2681.06"],["604000","6.7"],["603690","99.38"],["601880","2698.22"],["601000","324.19"],["600060","1.48"]],"asks":[["633150","1685.32"],["633440","507.18"],["634210","70.7"],["635030","614.77"],["635310","2065.91"],["636280","498.73"],["648560","1.99"],["654310","2507.42"],["660000","1002"],["661680","2479.48"],["662150","2475.08"],["663940","2468.4"],["664570","211.74"],["668490","2451.62"],["669630","2"],["669990","2448.73"],["670000","502"],["675140","2430.04"],["675780","2426.45"],["676660","98.43"],["678520","16.62"],["680000","2"],["685410","400.1"],["686000","5.7"]]},"BIOUSDT":{"lastUpdate":1786455203484,"lastTradePrice":"0.0255","bids":[["0.02544","802.6"],["0.02529","2372.4"],["0.02524","19806.8"],["0.02448","19014.6"],["0.02447","91947.6"],["0.02422","46455.2"],["0.02396","46946.8"],["0.02384","47196.5"],["0.02371","47448.9"],["0.023","13344.1"],["0.0207","1284.9"],["0.0178","955"],["0.0165","606"]],"asks":[["0.02557","19546.5"],["0.02558","1248.3"],["0.02624","42879.8"],["0.02636","42672.6"],["0.02649","42467.4"],["0.02662","42264.3"],["0.02675","42049.8"],["0.02687","41863.6"],["0.02703","41620.4"],["0.02713","41470.6"],["0.029","7341"],["0.0299","1010.6"],["0.0312","1877.6"],["0.0313","4228"],["0.03434","1456"],["0.036","1123.5"],["0.03641","1835.3"],["0.03737","133.9"],["0.0375","320.9"],["0.0382","340.3"],["0.03822","606.9"],["0.039","825.7"],["0.045","333.3"],["0.04567","2149.8"]]},"NMRUSDT":{"lastUpdate":1786455203422,"lastTradePrice":"8.539","bids":[["8.405","2.303"],["8.404","1"],["8.373","59.7177"],["8.27","0.6"],["8.182","137.4978"],["8.14","138.2102"],["8.098","138.9301"],["8.055","139.6574"],["8.013","140.3925"],["8","1.25"],["7.971","141.1353"],["7.929","141.886"],["7.893","142.5265"],["7.77","8.669"],["7.01","0.8559"],["6.86","1"],["6.56","1.5243"]],"asks":[["8.463","1"],["8.478","0.7414"],["8.52","117.3708"],["8.522","58.6686"],["8.711","129.1514"],["8.753","128.5274"],["8.795","127.9095"],["8.838","127.2975"],["8.882","126.6614"],["8.922","126.0909"],["8.964","125.4961"],["8.99","0.559"],["9.009","124.8774"],["9.4","0.5333"],["9.55","15.2034"],["9.8","0.511"],["9.98","1"],["10","1"],["10.54","3.2967"],["10.55","0.999"],["11","0.983"],["11.01","31.9778"],["11.12","45.003"],["11.8","5.4174"]]},"LITUSDT":{"lastUpdate":1786455203514,"lastTradePrice":"2.509","bids":[["2.445","21.2"],["2.444","204.602"],["2.384","196.664"],["2.383","472.176"],["2.373","474.096"],["2.37","6.329"],["2.361","476.566"],["2.35","478.671"],["2.341","480.605"],["2.328","483.344"],["2.316","485.836"],["2.304","488.176"],["0.003","1700"],["0.001","10000"]],"asks":[["2.499","200.101"],["2.56","439.37"],["2.561","439.352"],["2.573","437.24"],["2.585","435.148"],["2.599","432.865"],["2.6","8.45"],["2.608","431.389"],["2.624","428.782"],["2.635","426.993"],["2.68","18.2"],["2.7","64.883"],["2.751","39.415"],["2.8","2.375"],["2850","2.657"]]},"RDNTIRT":{"lastUpdate":1786455203915,"lastTradePrice":"7050","bids":[["6510","76.81"],["6400","156.25"],["6210","80.52"],["6010","83.2"]],"asks":[["7500","13333.33"],["7600","20419.61"],["7640","3350.97"],["7770","2351.74"],["7910","1400.14"],["7990","63"],["8000","411.35"],["8100","340"],["8200","3513.42"],["8270","634.54"],["8300","320"],["8350","801.09"],["8390","60"],["8400","310"],["8500","582.68"],["8600","60775.02"],["8700","17484.81"],["8750","7381.5"],["8780","503.74"],["8800","453.57"],["8890","60"],["8900","222"],["8970","55.19"],["8990","16996.85"]]},"PUMPIRT":{"lastUpdate":1786455204098,"lastTradePrice":"5051.2","bids":[["5033.3","336888"],["5031.2","400"],["5030.3","37092"],["5030","981782"],["5022","1971"],["5020","25857"],["5019.6","259103"],["5015","250002"],["5010","55547"],["5006","301"],["5000.1","1000"],["5000","878817"],["4998","279"],["4990","12016"],["4980","174047"],["4970","15207"],["4965.1","20000"],["4960","53023"],["4950.1","237557"],["4950","5766"],["4908","307"],["4905","2038"],["4900","179434"],["4890","9417"]],"asks":[["5063.4","140000"],["5063.5","14741"],["5064","14054"],["5081.8","3249"],["5084","257887"],["5100","5760"],["5150","179542"],["5160","162"],["5164.8","19071"],["5220","120"],["5250","65344"],["5254.5","312064"],["5260","222795"],["5270","49961"],["5279","58971"],["5279.9","310564"],["5280","33492"],["5281.5","2419"],["5290","12282"],["5300","49567"],["5310","192807"],["5310.1","308963"],["5330","2009078"],["5337.7","307040"]]},"WLDIRT":{"lastUpdate":1786455203877,"lastTradePrice":"618490","bids":[["616920","40"],["616910","241.999"],["616800","15.884"],["616660","200"],["615420","303.21"],["615400","1193.626"],["615390","2111.188"],["615030","118.805"],["615010","105.673"],["613550","911.832"],["613400","2.451"],["612000","54.975"],["611500","700.14"],["610000","0.836"],["608590","16.431"],["608000","10.864"],["605010","1395.865"],["605000","1289.567"],["604000","3"],["601300","2.5"],["601210","65.729"],["601110","2.119"],["601000","456.59"],["600020","33.593"]],"asks":[["618490","96.003"],["620390","589.95"],["620410","601.586"],["621480","40"],["621520","2109.494"],["623030","271.648"],["623880","7.436"],["634000","53.65"],["634740","88.038"],["634780","48"],["635800","41.92"],["636000","100"],["636890","16.128"],["638610","16.074"],["640000","671.449"],["641570","0.99"],["641750","2556.469"],["642500","56.592"],["643500","3.154"],["643620","2"],["644090","2547.185"],["645000","102.935"],["645500","0.977"],["646050","3.662"]]},"GUSDT":{"lastUpdate":1786455203432,"lastTradePrice":"0.003566","bids":[["0.003564","93434.3"],["0.003524","141868.6"],["0.003463","144387.7"],["0.003428","145850.8"],["0.00341","146614.5"],["0.003391","147468.7"],["0.003358","148912.3"],["0.003338","149792.5"],["0.003337","149834.5"],["0.00327","1530"],["0.003","64000"],["0.0027","1888.8"],["0.00258","3875.9"],["0.000001","5100000"]],"asks":[["0.003697","266000"],["0.003698","135219.2"],["0.003706","134904.2"],["0.003743","133575.9"],["0.003761","265879.6"],["0.003779","132309.8"],["0.003796","131722.5"],["0.003815","131067.4"],["0.004","2500"],["0.00445","1034.8"],["0.0045","1100"],["0.0047","1586.6"],["0.00478","23035.2"],["0.005","2099"],["0.00501","998.7"],["0.00506","1807.6"],["0.0052","13628.6"],["0.0055","2024"],["0.006","6509.7"],["0.00649","557.3"],["0.0065","1036.2"],["0.0066","3097.2"],["0.00664","1903"],["0.00665","1508.3"]]},"GOOGLUSDT":{"lastUpdate":1786455203520,"lastTradePrice":"355.27","bids":[["352.66","1.41778"],["352.12","0.00832"],["350","0.28571"],["348.9","0.0157"],["344.2","4.35787"],["342.19","4.3835"],["340.94","4.39955"],["340","0.0457"],["338.94","4.42555"],["337.32","4.44686"],["335.62","4.46938"],["332.74","4.50805"],["331.46","0.0166"],["323","0.0169"],["316.7","0.01"],["314.88","0.01686"],["311","0.5"],["306.9","0.0173"],["303","0.023"],["301","1.5"],["101","0.0594"]],"asks":[["359.52","0.08"],["359.53","0.13907"],["366.69","4.09065"],["367.2","4.085"],["368.3","10.79041"],["369","4.06506"],["370.75","4.04586"],["372.75","4.02413"],["374.44","4.00598"],["375.9","3.99046"],["376.85","0.01459"],["378.26","3.96557"],["380","0.16507"],["386.65","0.014"],["390","0.07179"],["395","0.02"],["396.7","0.014"],["399","0.02896"],["407","0.014"],["417.6","0.014"],["424.5","0.23396"],["428.46","0.014"],["439.6","0.014"],["451","0.01601"]]},"SAHARAUSDT":{"lastUpdate":1786455203448,"lastTradePrice":"0.00793","bids":[["0.00793","5212.8"],["0.00784","63737.1"],["0.00767","146697.9"],["0.0076","296040.2"],["0.00756","148795.1"],["0.00755","149039.8"],["0.00748","150369.6"],["0.00743","151418.1"],["0.00739","152227.8"],["0.00726","1377.4"],["0.00001","999999.9"]],"asks":[["0.008","692.5"],["0.00803","1244.7"],["0.0081","129.8"],["0.0082","1394"],["0.00821","60908"],["0.00825","60613.8"],["0.00829","60322.4"],["0.00833","60033.7"],["0.00837","59747.9"],["0.00841","59464.7"],["0.00849","117812.6"],["0.00889","13598.3"],["0.00982","509.6"],["0.01","9182.8"],["0.01052","11169.4"],["0.011","4309.4"],["0.01192","3021.2"],["0.0125","1035"],["0.0126","7516"],["0.013","4120"],["0.014","75676.1"],["0.0142","1920.5"],["0.01451","3690.3"],["0.0147","2131.5"]]},"STRKIRT":{"lastUpdate":1786455204007,"lastTradePrice":"44460","bids":[["44450","1.83"],["44440","468.33"],["44270","20"],["44110","69.5"],["44010","65.02"],["43900","50"],["43770","29714.35"],["43730","762.51"],["43480","7025.16"],["43450","600"],["43040","65"],["42420","38287.85"],["42240","38469.91"],["42050","451.85"],["42040","540.72"],["42020","38686.69"],["42000","11.91"],["41820","38872.74"],["41600","39077.33"],["41340","39284.09"],["41330","600"],["41040","70"],["40940","39670.58"],["40040","75"]],"asks":[["45710","2240.27"],["45720","35844.5"],["45940","35671.33"],["46170","35499.84"],["46350","1119.86"],["46390","35329.98"],["46460","1538.83"],["46610","35161.74"],["46760","1311.54"],["46880","34995.1"],["47000","18761.67"],["47050","34830.03"],["47280","34666.51"],["49000","2909.94"],["49450","36"],["49790","35"],["49990","3365.85"],["50000","16501.92"],["50140","35"],["50490","35"],["50840","34"],["51190","34"],["51560","34"],["51920","33"]]},"ENJIRT":{"lastUpdate":1786455204014,"lastTradePrice":"46150","bids":[["46160","907.2"],["46150","4"],["45740","8167.4"],["45720","24368"],["45480","7343"],["45300","441.5"],["45010","250"],["45000","1220.5"],["44800","501"],["44500","200"],["44390","36587"],["44130","36822"],["44050","454"],["44000","1090.8"],["43920","37014"],["43690","37207"],["43550","459.2"],["43470","37403"],["43240","37601"],["43000","102.1"],["42960","37801"],["42760","38003"],["42290","79"],["42000","147.6"]],"asks":[["46330","512.9"],["46870","796.2"],["46960","399"],["46970","7038"],["47050","6221.8"],["47700","4294.5"],["47910","175"],["47930","220.7"],["48000","1080"],["48050","2044.4"],["48120","34058"],["48310","33960.7"],["48400","1050"],["48500","1114"],["48590","33732"],["48600","210"],["48610","33749"],["48800","40"],["48830","33598"],["48880","61.3"],["48980","60"],["49000","2541.9"],["49030","33426"],["49200","99.6"]]},"HUMAIRT":{"lastUpdate":1786455203157,"lastTradePrice":"37660","bids":[["36890","1395.6"],["36880","25166.1"],["36010","4165.5"],["35580","8420.7"],["35570","65223.4"],["35420","65563.1"],["35260","65873.2"],["35170","14.7"],["35090","66120.1"],["35060","233.5"],["35000","28.5"],["34850","66570.3"],["34800","462.5"],["34650","66958.1"],["34460","67316.1"],["32440","31.9"],["30120","994.4"],["30000","17"],["29500","1017"],["29190","17.2"],["28650","17.5"],["28350","35.4"],["27730","18.1"],["24300","30.5"]],"asks":[["37500","2072.5"],["37510","998.6"],["38620","60652.3"],["38790","60359.3"],["39040","60069.1"],["39210","59781.7"],["39390","59497"],["39580","59215.1"],["39750","58935.7"],["39970","58574.2"],["41950","131.1"],["42390","15.6"],["43130","127.7"],["43630","1496.2"],["44000","1203.4"],["44430","405.6"],["44890","19.1"],["44930","1808.2"],["45000","187.9"],["45370","22.8"],["45500","12200.9"],["45730","14.8"],["46080","21.1"],["47000","13712.3"]]},"DYDXUSDT":{"lastUpdate":1786455203292,"lastTradePrice":"0.1126","bids":[["0.1125","29.032"],["0.1122","4458.215"],["0.112","541.07"],["0.111","50"],["0.11","60"],["0.1096","10263.662"],["0.109","10316.842"],["0.1085","11296.826"],["0.1079","10424.871"],["0.1074","10479.739"],["0.1068","10535.188"],["0.1057","21295.726"],["0.105","123.791"],["0.1","280.632"],["0.0983","244.41"],["0.097","52"],["0.096","75"],["0.095","102.487"],["0.09","510.22"],["0.0875","70"],["0.086","694.667"],["0.085","62"],["0.0807","123.915"],["0.08","337.5"]],"asks":[["0.1139","161.304"],["0.114","380.332"],["0.1155","5.119"],["0.1161","1722.652"],["0.1168","12.842"],["0.1169","9.493"],["0.1173","8.067"],["0.1174","39.457"],["0.1175","9616.723"],["0.118","2305.856"],["0.1186","9488.866"],["0.1187","9480.55"],["0.1191","9443.465"],["0.1196","830.973"],["0.1198","9390.259"],["0.1199","800"],["0.12","140.97"],["0.1203","9353.954"],["0.1209","9301.672"],["0.1215","9279.816"],["0.1224","425.126"],["0.1225","2627.564"],["0.125","3158.852"],["0.1259","1000"]]},"DAIIRT":{"lastUpdate":1786455204119,"lastTradePrice":"1862060","bids":[["1860490","107.25"],["1860450","12.56"],["1860350","12.79"],["1860060","0.34"],["1860000","269.06"],["1859450","24.86"],["1859430","176.87"],["1855600","558.46"],["1855590","3000"],["1855500","323.36"],["1855000","78.78"],["1854820","10.78"],["1854210","4.98"],["1850310","8.98"],["1850180","81.52"],["1850030","27.82"],["1850000","382.47"],["1848000","80"],["1846000","16.22"],["1845930","10.83"],["1845910","21.32"],["1845090","4"],["1845030","12.46"],["1845010","465.69"]],"asks":[["1871010","30"],["1871020","10.92"],["1871070","38.51"],["1871920","100.07"],["1871950","1286.47"],["1871960","14.74"],["1889190","9.98"],["1889980","4"],["1890000","100.9"],["1893000","0.3"],["1896840","1100"],["1900000","0.9"],["1901000","5.26"],["1901150","50"],["1903900","0.3"],["1904200","0.3"],["1905000","7.83"],["1910000","0.9"],["1910500","0.3"],["1919000","0.3"],["1920000","1.18"],["1922000","0.3"],["1925680","543.22"],["1927000","0.3"]]},"ZAMAIRT":{"lastUpdate":1786455203166,"lastTradePrice":"88450","bids":[["88830","416.5"],["88690","117.3"],["88370","517.6"],["88340","10505.3"],["85610","27129.7"],["85450","27150.2"],["85410","3749.9"],["84950","27308.8"],["84510","27451.8"],["84210","27578.9"],["83690","27750.4"],["83070","27956.7"],["82810","28015.5"],["80650","242.9"],["80500","136.6"],["80010","250"],["80000","10"],["75000","1194.7"],["70010","7.7"],["70000","441.3"],["67500","719.6"],["60000","8.4"],["53980","37.5"],["51000","201.8"]],"asks":[["89920","417"],["90000","561.8"],["91240","6.7"],["91990","359.9"],["92000","13.1"],["92680","25261"],["93210","25145.9"],["93650","25025.6"],["94030","24898"],["94480","24779.4"],["94980","24662"],["95450","24555.6"],["95940","24430.4"],["97000","124.3"],["97290","6.2"],["98000","406.8"],["100000","6794.5"],["101110","40"],["101500","40.2"],["106600","863.4"],["107000","1217.6"],["108990","11.4"],["109360","5.8"],["110000","702.8"]]},"LTCUSDT":{"lastUpdate":1786455203287,"lastTradePrice":"45.49","bids":[["45.33","3.54441"],["45.32","4.64119"],["45.29","0.19"],["45.28","15.33738"],["45.22","0.93316"],["45.18","11.06788"],["45","20.97799"],["44.96","3.30849"],["44.95","1.49966"],["44.86","3.25429"],["44.5","3.14606"],["44.1","2.57795"],["43.99","25.57428"],["43.8","6.44794"],["43.77","0.115"],["43.76","25.70679"],["43.7","0.02288"],["43.66","0.14685"],["43.6","1.94354"],["43.59","25.80654"],["43.5","1.02298"],["43.34","25.9588"],["43.32","0.17666"],["43.26","1.63722"]],"asks":[["45.46","0.19"],["45.49","4.39657"],["45.58","0.29591"],["45.61","10.96146"],["45.8","0.262"],["45.9","0.30501"],["45.95","0.28291"],["45.99","0.37411"],["46","0.61385"],["46.1","0.30368"],["46.15","0.47026"],["46.2","0.32467"],["46.21","0.14863"],["46.3","0.47707"],["46.4","0.38793"],["46.5","14.89291"],["46.58","0.80675"],["46.6","0.20281"],["46.69","0.44"],["46.7","7.32838"],["46.76","1.07649"],["46.79","24.04211"],["46.8","0.40598"],["46.9","0.40511"]]},"DASHUSDT":{"lastUpdate":1786455203552,"lastTradePrice":"30.36","bids":[["30.56","3.2718"],["29.88","0.872"],["29.8","41.9474"],["29.67","42.1248"],["29.43","42.4692"],["29.28","42.6927"],["29.13","42.9047"],["29.04","43.0491"],["29","1"],["28.88","43.2793"],["28.8","43.4058"],["27.31","0.1831"],["26.1","1"],["22.1","1"],["18","0.5555"],["15","23.0808"],["12","28.851"],["10","13.2163"]],"asks":[["31.11","1.6073"],["31.77","39.3512"],["31.92","39.1611"],["32.23","38.7864"],["32.24","15"],["32.41","38.5642"],["32.58","3.7865"],["32.59","38.3566"],["32.75","38.1633"],["32.96","37.9227"],["33","0.4238"],["33.99","5.4464"],["34","10.6541"],["35","1.9489"],["35.65","15.6519"],["36.98","1.9984"],["38.5","0.0941"],["38.7","4"],["39","1.9984"],["39.8","7.5179"],["39.99","13.34"],["40","5.3271"],["41","4.4045"],["41.5","1"]]},"WBTCIRT":{"lastUpdate":1786455203899,"lastTradePrice":"120842619520","bids":[["121274958900","0.000005"],["120646086940","0.00088"],["119185949650","0.010901"],["118652978340","0.0003"],["118600000000","0.000011"],["116224364970","0.0003"],["115555501550","0.014054"],["115012493300","0.01412"],["114407843020","0.014195"],["114000000000","0.000005"],["113994798360","0.014262"],["113316083960","0.014347"],["112659735800","0.014423"],["112084093280","0.014497"],["111522979810","0.014562"],["110000000000","0.0003"],["99000885170","0.000005"],["92673200000","0.00001"],["92673145290","0.004724"],["84593142820","0.000059"],["250000020","0.002187"],["100000010","0.006524"],["50000050","0.010627"],["14998000","0.261829"]],"asks":[["124025937180","0.00088"],["124025937190","0.013228"],["124584670690","0.013169"],["125232724500","0.013101"],["125501158930","0.000022"],["125696999280","0.013038"],["125976276880","0.000005"],["126953253070","0.012909"],["127182977900","0.000052"],["127729171880","0.012845"],["127818045130","0.000005"],["128189510440","0.012798"],["128212893840","0.012796"],["131911442520","0.000027"],["132222222220","0.000056"],["133248395110","0.000006"],["135000000000","0.000004"],["135999999990","0.000024"],["144999999990","0.000006"],["149548550000","0.000006"],["152075700000","0.000005"],["153000000000","0.000005"],["154999999990","0.000006"],["155700000000","0.000005"]]},"SKLIRT":{"lastUpdate":1786455203965,"lastTradePrice":"6650","bids":[["6610","10357.9"],["6600","99634.5"],["6590","4085.8"],["6580","8184.4"],["6570","16817.7"],["6550","198656.1"],["6540","420"],["6530","18836.8"],["6520","843.5"],["6510","1189.6"],["6500","70545.6"],["6470","1435.4"],["6440","450"],["6410","2048.7"],["6400","3303.2"],["6380","200"],["6350","182.4"],["6340","256875.3"],["6320","2723.2"],["6310","257595.4"],["6300","158.7"],["6270","258937"],["6260","260551.2"],["6250","160"]],"asks":[["6630","1400"],["6640","9343"],["6700","7214.7"],["6720","76.2"],["6740","77.9"],["6750","10000"],["6760","74.2"],["6780","78.3"],["6800","6682.9"],["6810","7395.4"],["6820","77.2"],["6840","240349.3"],["6860","74.7"],["6880","252474"],["6890","19408.3"],["6900","13677"],["6910","247505.1"],["6920","26670.7"],["6930","473.8"],["6940","75.9"],["6950","75.9"],["6960","2074.3"],["6970","45872.2"],["6980","263084"]]},"LRCIRT":{"lastUpdate":1786455203893,"lastTradePrice":"19290","bids":[],"asks":[]},"POLUSDT":{"lastUpdate":1786455203419,"lastTradePrice":"0.076","bids":[["0.0757","3479"],["0.0756","9258"],["0.0751","132"],["0.075","14.5"],["0.0734","15319"],["0.0731","15396"],["0.073","500"],["0.0727","15478"],["0.0723","15560"],["0.0719","15641"],["0.0715","15724"],["0.0712","15803"],["0.0708","15888"],["0.0703","21874.2"],["0.07","147.3"],["0.0696","143.6"],["0.0693","1004.3"],["0.0678","147.4"],["0.0654","2115.3"],["0.065","4108"],["0.0636","1005.1"],["0.0631","920.2"],["0.06","2197.6"],["0.0573","174"]],"asks":[["0.0762","132"],["0.0763","179"],["0.0774","6447.9"],["0.0775","270.2"],["0.0777","14.3"],["0.078","136.8"],["0.0781","360.1"],["0.0783","13.9"],["0.0792","14196"],["0.0796","14135"],["0.0798","482.1"],["0.08","14760.2"],["0.0801","13.8"],["0.0804","13992"],["0.0808","13922"],["0.0812","13858"],["0.0816","13785"],["0.082","13720"],["0.085","1101.7"],["0.0854","4689.1"],["0.086","560.6"],["0.088","629.8"],["0.089","132"],["0.0893","69"]]},"KITEUSDT":{"lastUpdate":1786455203531,"lastTradePrice":"0.10427","bids":[["0.10273","12201.8"],["0.10272","2920.7"],["0.10073","10220.9"],["0.10014","3744.6"],["0.09982","3756.8"],["0.09941","2011.8"],["0.09911","3783.6"],["0.0986","3803.4"],["0.09827","3816.1"],["0.09775","3836.3"],["0.09705","3864.1"],["0.09672","3877.3"],["0.09011","200"],["0.07855","127.3"],["0.003","1700"],["0.00001","999999.9"]],"asks":[["0.10383","3224.2"],["0.10401","96.9"],["0.10437","4790.6"],["0.10603","104.7"],["0.10697","10516.5"],["0.10749","10465.7"],["0.10801","10415.4"],["0.10853","10365.5"],["0.10963","10262.3"],["0.11","192.1"],["0.11014","10213.8"],["0.1103","10199.2"],["0.11082","10151.3"],["0.12","199.8"],["0.12999","570.4"],["0.13333","916.6"],["0.135","38"],["0.137","131.4"],["0.14196","234.8"],["0.14444","506.4"],["0.145","306.8"],["0.14567","546.6"],["0.14999","683"],["0.15","1553"]]},"KAITOUSDT":{"lastUpdate":1786455203485,"lastTradePrice":"0.6558","bids":[["0.6394","93.837"],["0.6391","782.386"],["0.6265","98.26"],["0.625","11.643"],["0.6241","751.976"],["0.624","1802.882"],["0.622","1808.568"],["0.6158","1826.939"],["0.6155","1827.79"],["0.6122","1837.695"],["0.61","112.281"],["0.6083","1849.427"],["0.6028","1866.308"],["0.6021","1868.336"],["0.43","12"],["0.402","373.134"],["0.39","128.205"],["0.0001","100000"]],"asks":[["0.6572","8.597"],["0.6576","1535.632"],["0.6577","332.229"],["0.6645","752.392"],["0.6789","1657.158"],["0.688","1635.108"],["0.6886","1633.867"],["0.6918","1626.087"],["0.6952","1618.135"],["0.6982","1611.235"],["0.6992","1609.037"],["0.7015","1603.671"],["0.71","80.261"],["0.77","1569.367"],["0.78","53.969"],["0.792","34.44"],["0.8","1.534"],["0.82","7.065"],["0.9","138.125"],["0.942","51.63"],["0.95","15.354"],["0.9985","34.951"],["1","85.12"],["1.2","67.175"]]},"SKHYIRT":{"lastUpdate":1786455203263,"lastTradePrice":"260851080","bids":[["258552000","3.59309"],["254754100","8.20497"],["253216790","8.25478"],["250845330","8.33282"],["250009510","8.36068"],["250000000","0.002"],["249807500","0.07"],["248093260","8.42526"],["246914820","8.46547"],["246506500","0.07"],["245593320","8.51102"],["245296380","8.51215"],["245185320","0.12235"],["244888880","0.0036"],["244432000","0.16364"],["241501500","0.07"],["240734560","0.37385"],["237503000","0.07"],["234567890","0.00398"],["233502500","0.07"],["230000000","0.00893"],["229506500","0.07"],["226504000","0.07"],["222504500","0.07"]],"asks":[["260944820","0.43067"],["265916930","7.924"],["267220440","7.88534"],["268170400","1.33461"],["268725230","7.84537"],["269913340","7.81084"],["270621000","7.79457"],["272553750","7.7393"],["290000000","3.14755"],["290799990","0.0067"],["297999990","0.02225"],["300000000","0.30224"],["320000000","0.19901"],["324999990","0.00177"],["342999990","0.002"],["349210590","0.03737"],["360000000","0.07709"],["389999980000","0.0008"],["950000000090","0.00199"]]},"ZENIRT":{"lastUpdate":1786455204105,"lastTradePrice":"7699340","bids":[["7741880","167.995"],["7551010","0.09"],["7520000","9.108"],["7500010","0.2"],["7500000","1.5"],["7492540","216.983"],["7471660","217.589"],["7415290","219.243"],["7376670","220.391"],["7338050","221.551"],["7295500","222.723"],["7280000","0.1"],["7237650","224.624"],["7222190","225.105"],["7100010","2.816"],["6800000","0.075"],["6710000","0.075"],["6700020","0.51"],["6685480","1.52"],["6671460","1.52"],["6666660","6.03"],["6501230","0.1"],["6500000","0.1"],["6370000","0.079"]],"asks":[["7853830","26.297"],["7853840","166.937"],["8070000","0.062"],["8111060","202.27"],["8150620","201.288"],["8181070","200.325"],["8200000","38.978"],["8201020","199.838"],["8204350","0.061"],["8246700","12.653"],["8246900","198.938"],["8256260","0.061"],["8277720","197.986"],["8316560","197.062"],["8350000","11.976"],["8357980","196.085"],["8369990","0.5"],["8390000","64.889"],["8400000","0.998"],["8450000","29.585"],["8456800","0.906"],["8499990","2.753"],["8510000","29.377"],["8550000","18.801"]]},"BREVUSDT":{"lastUpdate":1786455203532,"lastTradePrice":"0.0721","bids":[["0.0698","266.68"],["0.0693","7214.75"],["0.068","147.05"],["0.0677","16618.1"],["0.0673","16704.2"],["0.0667","16879.12"],["0.066","17057.98"],["0.0656","17148.71"],["0.0653","17240.17"],["0.0058","879.31"],["0.0006","8350"]],"asks":[["0.0702","342.28"],["0.0703","99.07"],["0.0711","7030.95"],["0.0725","15523.49"],["0.0728","15448.5"],["0.0732","15374.23"],["0.0736","15289.8"],["0.0739","15216.99"],["0.0742","15155.64"],["0.0746","15073.44"],["0.075","14992.02"],["0.079","138.7"],["0.1102","95.37"],["0.1154","82.25"],["0.1233","200"],["0.1369","370"],["0.14","94.51"],["0.15","373.74"],["0.17","582.9"],["1.337","5.23"],["1.373","90.13"],["1.6858","2.99"],["1.934","44.91"],["1.9999","2.5"]]},"LRCUSDT":{"lastUpdate":1786455203331,"lastTradePrice":"0.01005","bids":[],"asks":[]},"ETHFIUSDT":{"lastUpdate":1786455203324,"lastTradePrice":"0.391","bids":[["0.384","67.039"],["0.3816","1310.308"],["0.3723","130"],["0.3706","6071.892"],["0.3686","3051.758"],["0.3658","3075.745"],["0.3656","3077.47"],["0.363","110.192"],["0.3629","3100.198"],["0.3606","3119.939"],["0.359","3133.356"],["0.345","100"],["0.327","79.494"],["0.317","81.072"],["0.3122","45.046"],["0.3","183.333"],["0.29","103.472"],["0.28","3312.962"],["0.27","111.138"],["0.269","37.174"],["0.2","250"],["0.163","2610.176"],["0.0001","100000"]],"asks":[["0.3856","575.544"],["0.3872","31.255"],["0.3967","2836.232"],["0.3978","44.373"],["0.3981","38.831"],["0.3986","2822.531"],["0.4004","2809.69"],["0.4033","2789.452"],["0.404","19.733"],["0.4042","2782.931"],["0.4081","2756.677"],["0.4091","2750.164"],["0.4101","2743.023"],["0.4114","124.972"],["0.4117","19.415"],["0.42","164.662"],["0.4217","19.416"],["0.427","639.961"],["0.44","350"],["0.442","264.108"],["0.45","368.293"],["0.452","4.363"],["0.4559","164.973"],["0.476","17.842"]]},"MEUSDT":{"lastUpdate":1786455203494,"lastTradePrice":"0.0617","bids":[["0.0617","8100.89"],["0.0604","18634.82"],["0.0601","18731.37"],["0.0597","18828.93"],["0.0594","18927.51"],["0.0591","19027.13"],["0.0588","19127.19"],["0.0585","19229.24"],["0.0584","102.73"],["0.0582","19332.38"],["0.0001","100000"]],"asks":[["0.0626","464.11"],["0.0633","7893.59"],["0.0648","17372.6"],["0.0651","17288.68"],["0.0654","17188.88"],["0.0657","17123.24"],["0.0661","17025.18"],["0.0663","16960.93"],["0.0665","16924.6"],["0.067","16801.67"],["0.095","425.75"],["0.099","56.9"],["0.1196","66.69"],["0.187","379.09"],["0.1971","50"],["0.23","56.52"],["0.24","462.61"],["0.32","93.75"],["0.35","34.28"],["0.4","71.76"],["0.6","72.32"],["0.64","46.87"],["0.75","28"],["0.93","32.25"]]},"PYTHUSDT":{"lastUpdate":1786455203585,"lastTradePrice":"0.04195","bids":[["0.04168","1000.5"],["0.04129","12109.5"],["0.04037","27864.3"],["0.03988","56416.7"],["0.03967","28355.7"],["0.03947","28505"],["0.03926","28655.8"],["0.03905","28808.2"],["0.03884","28962.3"],["0.03026","330.4"],["0.03","2001.1"],["0.00001","999999.9"]],"asks":[["0.04194","307.4"],["0.0423","11821.2"],["0.0433","25984.5"],["0.04357","25821.3"],["0.04362","25789.9"],["0.04383","25666.5"],["0.04399","25575.4"],["0.04429","25400.2"],["0.0445","25279.2"],["0.04471","25161.7"],["0.05","24.9"],["0.06","1118.1"],["0.06069","247.7"],["0.061","321.6"],["0.06481","155.4"],["0.06988","353.5"],["0.10825","180.5"],["0.119","4228.7"],["0.124","2819.1"],["0.125","40"],["0.132","1394.1"],["0.14","2000.2"],["0.165","26648.3"],["0.16947","29.6"]]}}


